Cloudberry Clean Energy As historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	11.800	11.800	11.620	11.780	11.780	30,393
2024-11-13	11.720	11.820	11.680	11.800	11.800	37,467
2024-11-12	11.980	11.980	11.780	11.800	11.800	109,739
2024-11-11	12.200	12.500	11.820	12.000	12.000	400,274
2024-11-08	12.140	12.140	11.700	11.900	11.900	121,058
2024-11-07	12.400	12.400	11.720	11.800	11.800	60,159
2024-11-06	10.420	12.200	10.420	12.200	12.200	340,351
2024-11-05	12.400	12.400	11.820	11.900	11.900	21,050
2024-11-04	12.380	12.380	12.120	12.180	12.180	33,923
2024-11-01	11.980	12.380	11.920	12.380	12.380	168,463
2024-10-31	12.000	12.000	11.800	12.000	12.000	777,468
2024-10-30	11.800	12.000	11.720	12.000	12.000	534,725
2024-10-29	11.400	12.200	11.400	12.000	12.000	1,088,722
2024-10-28	11.840	12.000	11.540	12.000	12.000	129,166
2024-10-25	11.900	11.900	11.700	11.720	11.720	34,666
2024-10-24	12.040	12.140	12.000	12.000	12.000	76,800
2024-10-23	12.260	12.380	12.100	12.140	12.140	40,224
2024-10-22	11.400	12.300	11.400	12.300	12.300	49,862
2024-10-21	11.740	11.880	11.740	11.800	11.800	54,025
2024-10-18	12.000	12.320	11.740	11.740	11.740	57,870
2024-10-17	12.120	12.200	12.000	12.200	12.200	9,996
2024-10-16	12.000	12.320	12.000	12.320	12.320	36,187
2024-10-15	11.920	12.280	11.760	12.260	12.260	298,358
2024-10-14	11.800	11.920	11.800	11.920	11.920	18,335
2024-10-11	11.700	11.800	11.600	11.800	11.800	33,819
2024-10-10	11.940	11.940	11.580	11.640	11.640	56,907
2024-10-09	12.120	12.140	11.760	11.820	11.820	122,705
2024-10-08	12.100	12.280	12.100	12.200	12.200	82,067
2024-10-07	12.100	12.320	12.100	12.100	12.100	253,856
2024-10-04	12.200	12.300	12.180	12.300	12.300	62,820
2024-10-03	12.400	12.400	12.100	12.160	12.160	28,084
2024-10-02	12.400	12.400	12.100	12.180	12.180	53,156
2024-10-01	12.480	12.480	12.240	12.240	12.240	33,094
2024-09-30	11.480	12.360	11.480	12.360	12.360	133,273
2024-09-27	12.300	12.480	12.020	12.020	12.020	167,488
2024-09-26	12.100	12.300	12.100	12.300	12.300	51,036
2024-09-25	12.200	12.300	12.080	12.300	12.300	316,362
2024-09-24	12.240	12.240	12.100	12.180	12.180	26,668
2024-09-23	11.700	12.260	11.700	12.060	12.060	28,671
2024-09-20	12.300	12.300	11.940	12.200	12.200	176,282
2024-09-19	11.720	12.300	11.720	12.180	12.180	56,667
2024-09-18	12.880	12.880	11.960	12.000	12.000	222,025
2024-09-17	12.360	12.440	12.160	12.420	12.420	106,959
2024-09-16	12.300	12.360	12.060	12.200	12.200	354,126
2024-09-13	13.000	13.000	12.200	12.360	12.360	43,436
2024-09-12	12.000	12.300	12.000	12.140	12.140	378,049
2024-09-11	12.380	12.540	12.120	12.120	12.120	99,834
2024-09-10	12.500	12.640	12.380	12.380	12.380	77,405
2024-09-09	11.980	12.520	11.980	12.500	12.500	34,613
2024-09-06	12.220	12.280	12.000	12.260	12.260	116,302
2024-09-05	12.460	12.500	12.240	12.380	12.380	89,610
2024-09-04	12.660	12.700	12.220	12.260	12.260	141,061
2024-09-03	13.400	13.400	12.680	12.720	12.720	68,831
2024-09-02	13.100	13.440	13.000	13.280	13.280	922,563
2024-08-30	13.100	13.460	13.100	13.180	13.180	213,529
2024-08-29	12.700	13.060	12.540	13.060	13.060	287,265
2024-08-28	12.800	12.980	12.700	12.800	12.800	129,325
2024-08-27	12.580	12.940	12.520	12.800	12.800	213,414
2024-08-26	12.320	12.800	12.300	12.800	12.800	234,126
2024-08-23	12.500	12.640	12.300	12.560	12.560	106,267

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.