Deep Value Driller AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	23.250	23.250	22.800	22.900	17.267	53,782
2024-08-22	23.150	23.350	22.500	23.100	17.418	1,190,048
2024-08-21	23.750	23.750	23.150	23.150	17.456	65,740
2024-08-20	23.800	23.850	23.500	23.500	17.720	42,629
2024-08-19	24.050	24.100	23.800	23.800	17.946	8,967
2024-08-16	23.800	24.200	23.600	23.700	17.870	59,943
2024-08-15	23.800	24.050	23.800	24.000	18.097	42,960
2024-08-14	23.700	24.000	23.550	23.950	18.059	54,927
2024-08-13	24.250	24.250	23.500	23.550	17.757	279,934
2024-08-12	24.000	24.150	23.650	23.950	18.059	48,174
2024-08-09	24.550	24.850	23.650	23.700	17.870	134,268
2024-08-08	24.000	24.500	23.800	24.500	18.474	57,375
2024-08-07	23.800	24.500	23.800	24.150	18.210	55,029
2024-08-06	24.450	25.000	23.550	23.600	17.795	284,937
2024-08-05	24.000	24.000	23.000	23.550	17.757	130,598
2024-08-02	25.000	25.450	24.200	24.400	18.398	140,220
2024-08-01	25.600	25.900	25.350	25.850	19.492	35,835
2024-07-31	24.900	25.700	24.600	25.600	19.303	57,066
2024-07-30	24.550	25.100	24.550	25.100	18.926	65,562
2024-07-29	24.950	25.050	24.600	24.750	18.662	95,712
2024-07-26	24.750	25.000	24.550	24.700	18.624	122,563
2024-07-25	24.600	24.750	24.250	24.750	18.662	87,479
2024-07-24	24.400	24.900	24.050	24.900	18.775	115,914
2024-07-23	24.200	24.500	24.000	24.500	18.474	54,150
2024-07-22	23.900	24.300	23.900	24.100	18.172	34,847
2024-07-19	24.100	24.250	23.900	24.200	18.247	26,408
2024-07-18	24.300	24.300	24.100	24.300	18.323	13,645
2024-07-17	24.400	24.400	23.800	24.250	18.285	46,830
2024-07-16	24.000	24.450	23.900	24.300	18.323	41,454
2024-07-15	24.000	24.300	23.850	24.250	18.285	36,263
2024-07-12	24.000	24.350	23.950	24.000	18.097	61,830
2024-07-11	24.900	24.900	24.000	24.200	18.247	66,494
2024-07-10	24.000	24.200	24.000	24.050	18.134	64,478
2024-07-09	24.300	24.350	24.000	24.000	18.097	63,939
2024-07-08	25.000	25.000	24.300	24.300	18.323	38,187
2024-07-05	24.950	24.950	24.500	24.500	18.474	47,843
2024-07-04	24.950	24.950	24.500	24.500	18.474	67,524
2024-07-03	24.950	24.950	24.500	24.500	18.474	44,587
2024-07-02	25.000	25.200	24.500	24.550	18.511	203,212
2024-07-01	24.850	25.000	24.500	25.000	18.851	134,702
2024-06-28	24.900	24.900	24.450	24.700	18.624	60,926
2024-06-27	24.350	24.900	24.300	24.600	18.549	340,650
2024-06-26	24.500	24.500	23.550	24.000	18.097	463,239
2024-06-25	25.000	25.900	25.000	25.500	18.097	864,645
2024-06-24	24.400	24.400	23.600	24.000	17.032	290,491
2024-06-21	24.600	24.800	24.300	24.300	17.245	26,026
2024-06-20	24.400	24.900	24.400	24.750	17.564	74,591
2024-06-19	24.500	24.600	24.300	24.300	17.245	24,018
2024-06-18	24.300	24.600	24.250	24.600	17.458	39,097
2024-06-17	24.300	24.300	24.000	24.100	17.103	67,785
2024-06-14	24.700	24.700	24.200	24.200	17.174	74,640
2024-06-13	24.950	24.950	24.600	24.650	17.493	56,513
2024-06-12	25.750	25.750	24.350	24.800	17.600	179,581
2024-06-11	24.000	24.700	24.000	24.350	17.281	134,340
2024-06-10	25.000	25.000	24.250	24.500	17.387	100,483
2024-06-07	24.400	24.800	24.350	24.350	17.281	138,613
2024-06-06	24.300	24.700	23.850	24.700	17.529	144,215
2024-06-05	24.800	25.750	23.700	23.750	16.855	362,486
2024-06-04	25.400	25.400	24.600	24.800	17.600	116,432
2024-06-03	25.500	26.200	25.100	25.250	17.919	203,545

← NewerPage 10 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	20.6000 NOK
2026-06-04	0.2000 NOK
2026-05-08	0.2000 NOK
2026-04-09	0.2000 NOK
2026-03-18	0.2000 NOK
2026-01-07	0.2500 NOK
2025-11-07	0.2500 NOK
2025-10-09	0.2500 NOK
2025-09-10	0.2500 NOK
2025-08-07	0.2000 NOK
2025-07-07	0.2000 NOK
2025-06-11	0.2500 NOK
2025-05-07	0.2500 NOK
2025-04-16	0.2500 NOK
2025-03-11	0.2500 NOK
2025-02-11	0.2500 NOK
2025-01-20	0.2500 NOK
2024-12-12	0.2500 NOK
2024-11-05	0.2500 NOK
2024-10-08	1.0000 NOK
2024-06-26	1.5000 NOK
2024-05-15	3.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.