Deep Value Driller AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.500	2.500	2.330	2.500	2.500	2,915,516
2026-10-16	2.550	2.625	2.385	2.420	2.420	4,825,489
2026-10-15	2.575	2.575	2.325	2.465	2.465	3,537,293
2026-10-14	2.365	2.750	2.365	2.475	2.475	9,223,632
2026-10-13	2.540	2.610	2.300	2.355	2.355	6,282,769
2026-10-12	1.950	2.535	1.944	2.470	2.470	11,445,554
2026-10-09	2.050	2.120	1.910	1.930	1.930	6,004,826
2026-10-08	2.100	2.380	1.964	2.050	2.050	17,720,022
2026-10-07	21.950	22.150	21.900	22.150	1.550	2,566,924
2026-10-06	21.950	22.000	21.850	21.900	1.533	1,249,468
2026-10-05	22.150	22.200	21.850	21.900	1.533	2,502,538
2026-10-02	21.500	21.700	21.500	21.700	21.700	824,131
2026-10-01	21.400	21.500	21.250	21.400	21.400	517,803
2026-09-30	21.250	21.350	21.250	21.250	21.250	492,429
2026-09-29	21.300	21.400	21.250	21.250	21.250	760,687
2026-09-28	21.300	21.400	21.300	21.300	21.300	558,151
2026-09-25	21.300	21.350	21.250	21.300	21.300	447,782
2026-09-24	21.300	21.350	20.950	21.250	21.250	2,385,304
2026-09-23	20.900	21.500	20.900	21.350	21.350	3,235,918
2026-09-22	20.900	21.150	20.850	20.900	20.900	130,396
2026-09-21	20.900	21.100	20.900	21.100	21.100	1,067,249
2026-09-18	21.000	21.100	20.900	20.950	20.950	510,381
2026-09-17	21.150	21.150	21.000	21.100	21.100	85,769
2026-09-16	20.800	21.150	20.800	21.150	21.150	203,197
2026-09-15	20.850	20.950	20.800	20.900	20.900	202,049
2026-09-14	20.900	21.100	20.800	20.900	20.900	262,357
2026-09-11	21.000	21.200	20.800	20.950	20.950	573,495
2026-09-10	20.700	21.000	20.300	20.800	20.800	2,413,532
2026-09-09	20.650	20.650	20.200	20.300	20.300	131,670
2026-09-08	20.500	20.700	20.500	20.650	20.650	33,676
2026-09-07	21.000	21.000	20.550	20.600	20.600	80,916
2026-09-04	20.250	20.450	20.250	20.250	20.250	128,880
2026-09-03	20.300	20.350	20.250	20.300	20.300	105,315
2026-09-02	20.350	20.400	20.250	20.300	20.300	42,141
2026-09-01	20.300	20.450	20.250	20.350	20.350	64,512
2026-08-31	20.250	20.500	20.200	20.300	20.300	81,612
2026-08-28	20.450	20.550	20.250	20.350	20.350	270,573
2026-08-27	20.400	20.550	20.400	20.500	20.500	98,024
2026-08-26	20.400	20.550	20.350	20.450	20.450	202,919
2026-08-25	20.500	20.650	20.450	20.500	20.500	93,829
2026-08-24	20.500	20.600	20.400	20.500	20.500	79,782
2026-08-21	20.500	20.700	20.500	20.550	20.550	91,895
2026-08-20	20.750	20.750	20.500	20.600	20.600	45,772
2026-08-19	20.650	20.800	20.650	20.700	20.700	42,754
2026-08-18	20.700	20.900	20.700	20.750	20.750	514,721
2026-08-17	20.750	21.000	20.700	20.850	20.850	449,064
2026-08-14	20.550	21.000	20.550	21.000	21.000	195,785
2026-08-13	21.150	21.250	20.400	20.500	20.500	458,307
2026-08-12	20.850	21.200	20.850	21.150	21.150	112,581
2026-08-11	20.950	21.000	20.850	20.950	20.950	126,028
2026-08-10	20.700	20.900	20.700	20.750	20.750	63,188
2026-08-07	20.650	20.900	20.650	20.700	20.700	35,940
2026-08-06	20.800	21.100	20.650	20.800	20.800	114,137
2026-08-05	20.750	20.900	20.700	20.900	20.900	110,973
2026-08-04	20.750	20.850	20.650	20.750	20.750	532,337
2026-08-03	20.650	20.900	20.600	20.750	20.750	61,820
2026-07-31	20.700	20.700	20.500	20.650	20.650	132,936
2026-07-30	20.550	20.650	20.550	20.550	20.550	144,021
2026-07-29	20.500	20.650	20.500	20.500	20.500	224,759
2026-07-28	20.600	20.650	20.500	20.550	20.550	181,087

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	20.6000 NOK
2026-06-04	0.2000 NOK
2026-05-08	0.2000 NOK
2026-04-09	0.2000 NOK
2026-03-18	0.2000 NOK
2026-01-07	0.2500 NOK
2025-11-07	0.2500 NOK
2025-10-09	0.2500 NOK
2025-09-10	0.2500 NOK
2025-08-07	0.2000 NOK
2025-07-07	0.2000 NOK
2025-06-11	0.2500 NOK
2025-05-07	0.2500 NOK
2025-04-16	0.2500 NOK
2025-03-11	0.2500 NOK
2025-02-11	0.2500 NOK
2025-01-20	0.2500 NOK
2024-12-12	0.2500 NOK
2024-11-05	0.2500 NOK
2024-10-08	1.0000 NOK
2024-06-26	1.5000 NOK
2024-05-15	3.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.