Deep Value Driller AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.500	2.500	2.330	2.500	2.500	2,915,516
2026-10-16	2.550	2.625	2.385	2.420	2.420	4,825,489
2026-10-15	2.575	2.575	2.325	2.465	2.465	3,537,293
2026-10-14	2.365	2.750	2.365	2.475	2.475	9,223,632
2026-10-13	2.540	2.610	2.300	2.355	2.355	6,282,769
2026-10-12	1.950	2.535	1.944	2.470	2.470	11,445,554
2026-10-09	2.050	2.120	1.910	1.930	1.930	6,004,826
2026-10-08	2.100	2.380	1.964	2.050	2.050	17,720,022
2026-10-07	21.950	22.150	21.900	22.150	1.550	2,566,924
2026-10-06	21.950	22.000	21.850	21.900	1.533	1,249,468
2026-10-05	22.150	22.200	21.850	21.900	1.533	2,502,538
2026-10-02	21.500	21.700	21.500	21.700	21.700	824,131
2026-10-01	21.400	21.500	21.250	21.400	21.400	517,803
2026-09-30	21.250	21.350	21.250	21.250	21.250	492,429
2026-09-29	21.300	21.400	21.250	21.250	21.250	760,687
2026-09-28	21.300	21.400	21.300	21.300	21.300	558,151
2026-09-25	21.300	21.350	21.250	21.300	21.300	447,782
2026-09-24	21.300	21.350	20.950	21.250	21.250	2,385,304
2026-09-23	20.900	21.500	20.900	21.350	21.350	3,235,918
2026-09-22	20.900	21.150	20.850	20.900	20.900	130,396
2026-09-21	20.900	21.100	20.900	21.100	21.100	1,067,249

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.