Deep Value Driller AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-31	25.700	25.700	25.200	25.350	17.990	58,554
2024-05-30	25.550	25.600	25.150	25.400	18.026	72,905
2024-05-29	25.000	25.750	24.950	25.400	18.026	507,986
2024-05-28	25.200	25.500	24.800	25.500	18.097	266,246
2024-05-27	25.000	25.300	24.700	24.950	17.706	392,844
2024-05-24	25.000	25.000	24.300	25.000	17.742	263,762
2024-05-23	24.850	24.850	24.150	24.800	17.600	137,085
2024-05-22	24.200	24.350	24.000	24.050	17.068	133,349
2024-05-21	25.000	25.000	24.000	24.100	17.103	129,887
2024-05-16	24.800	25.100	24.500	25.000	17.742	122,368
2024-05-15	25.900	25.900	24.750	25.000	17.742	247,300
2024-05-14	28.500	28.800	28.200	28.750	18.274	183,837
2024-05-13	28.550	28.550	28.000	28.500	18.115	91,346
2024-05-10	28.000	28.700	28.000	28.150	17.893	278,378
2024-05-08	28.500	28.500	27.500	27.900	17.734	38,337
2024-05-07	28.000	28.550	27.250	27.850	17.702	76,640
2024-05-06	27.950	28.500	27.700	28.400	18.052	106,360
2024-05-03	28.000	28.000	27.500	27.900	17.734	40,440
2024-05-02	28.000	28.000	27.100	27.700	17.607	51,626
2024-04-30	27.750	28.200	27.500	28.000	17.797	46,948
2024-04-29	26.900	27.850	26.900	27.750	17.638	194,291
2024-04-26	27.000	27.000	25.750	26.600	16.907	103,748
2024-04-25	26.050	26.300	25.600	25.750	16.367	143,426
2024-04-24	26.750	26.750	26.000	26.000	16.526	259,364
2024-04-23	26.400	26.950	25.900	26.000	16.526	83,314
2024-04-22	25.850	26.450	25.850	26.150	16.621	77,285
2024-04-19	26.500	27.050	25.500	25.850	16.431	331,913
2024-04-18	27.350	27.600	26.750	26.750	17.003	403,263
2024-04-17	28.000	28.000	27.100	27.250	17.321	142,674
2024-04-16	27.100	27.950	26.950	27.000	17.162	87,034
2024-04-15	27.800	27.900	27.600	27.750	17.638	62,520
2024-04-12	28.450	28.450	27.800	27.800	17.670	141,628
2024-04-11	28.400	28.400	27.750	27.750	17.638	23,472
2024-04-10	27.500	28.250	27.500	28.000	17.797	66,224
2024-04-09	28.500	28.500	27.800	28.100	17.861	186,848
2024-04-08	28.000	28.600	27.950	28.150	17.893	193,304
2024-04-05	27.400	28.050	27.100	27.800	17.670	992,242
2024-04-04	27.600	27.600	27.150	27.350	17.384	123,922
2024-04-03	27.450	27.750	27.050	27.250	17.321	343,476
2024-04-02	26.900	27.450	26.500	27.000	17.162	1,052,034
2024-03-27	26.800	26.800	26.000	26.500	16.844	485,903
2024-03-26	25.500	25.500	24.500	24.550	15.604	29,453
2024-03-25	24.900	25.500	24.500	24.800	15.763	37,766
2024-03-22	25.300	25.350	23.500	23.500	14.937	27,220
2024-03-21	25.250	25.800	25.000	25.050	15.922	38,064
2024-03-20	25.750	25.900	25.500	25.500	16.208	56,590
2024-03-19	24.900	25.800	24.900	25.700	16.335	58,191
2024-03-18	25.000	25.800	24.900	25.300	16.081	100,354
2024-03-15	24.500	24.850	24.250	24.650	15.668	179,658
2024-03-14	23.300	24.300	23.250	24.200	15.382	205,375
2024-03-13	23.750	23.750	22.950	23.000	14.619	54,866
2024-03-12	23.000	23.200	22.800	23.200	14.746	145,931
2024-03-11	23.500	23.800	22.700	22.950	14.587	36,510
2024-03-08	22.850	23.450	22.650	23.350	14.842	146,191
2024-03-07	22.500	22.850	22.500	22.500	14.301	63,609
2024-03-06	22.800	22.800	22.500	22.700	14.429	128,729
2024-03-05	23.000	23.000	22.650	22.700	14.429	131,414
2024-03-04	22.500	23.000	22.500	22.650	14.397	55,752
2024-03-01	23.000	23.000	22.750	23.000	14.619	72,597
2024-02-29	22.600	22.850	22.500	22.750	14.460	68,915

← NewerPage 11 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	20.6000 NOK
2026-06-04	0.2000 NOK
2026-05-08	0.2000 NOK
2026-04-09	0.2000 NOK
2026-03-18	0.2000 NOK
2026-01-07	0.2500 NOK
2025-11-07	0.2500 NOK
2025-10-09	0.2500 NOK
2025-09-10	0.2500 NOK
2025-08-07	0.2000 NOK
2025-07-07	0.2000 NOK
2025-06-11	0.2500 NOK
2025-05-07	0.2500 NOK
2025-04-16	0.2500 NOK
2025-03-11	0.2500 NOK
2025-02-11	0.2500 NOK
2025-01-20	0.2500 NOK
2024-12-12	0.2500 NOK
2024-11-05	0.2500 NOK
2024-10-08	1.0000 NOK
2024-06-26	1.5000 NOK
2024-05-15	3.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.