Deep Value Driller AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	22.950	22.950	22.600	22.750	14.460	69,517
2024-02-27	22.700	22.850	22.500	22.800	14.492	70,147
2024-02-26	22.850	22.950	22.600	22.950	14.587	61,316
2024-02-23	22.850	23.000	22.600	22.700	14.429	43,450
2024-02-22	22.500	23.500	22.500	22.850	14.524	70,414
2024-02-21	23.000	23.000	22.600	22.950	14.587	44,307
2024-02-20	23.200	23.200	22.600	23.000	14.619	60,689
2024-02-19	23.050	23.200	22.850	23.200	14.746	23,757
2024-02-16	23.000	23.200	22.900	23.050	14.651	49,183
2024-02-15	23.250	23.250	22.800	23.050	14.651	39,304
2024-02-14	23.050	23.150	22.900	23.050	14.651	81,872
2024-02-13	22.950	23.050	22.700	23.000	14.619	170,381
2024-02-12	22.700	23.150	22.700	22.950	14.587	73,898
2024-02-09	23.000	23.050	22.700	23.000	14.619	58,484
2024-02-08	23.450	23.450	22.550	22.700	14.429	125,866
2024-02-07	23.400	23.650	23.050	23.400	14.873	706,720
2024-02-06	23.850	23.850	23.000	23.400	14.873	70,998
2024-02-05	23.950	24.000	22.500	23.400	14.873	246,548
2024-02-02	23.500	24.750	23.400	24.450	15.541	219,931
2024-02-01	23.000	23.500	22.800	23.500	14.937	83,084
2024-01-31	23.000	23.100	22.800	23.100	14.683	141,262
2024-01-30	23.200	23.200	21.950	23.000	14.619	440,399
2024-01-29	23.450	24.000	23.200	23.200	14.746	41,659
2024-01-26	23.600	23.600	23.150	23.450	14.905	119,586
2024-01-25	23.500	23.550	22.950	23.500	14.937	92,002
2024-01-24	22.900	23.450	22.900	23.400	14.873	59,653
2024-01-23	22.650	23.300	22.650	23.300	14.810	128,828
2024-01-22	23.450	23.450	22.600	22.850	14.524	52,421
2024-01-19	23.200	23.450	23.000	23.050	14.651	99,706
2024-01-18	22.750	23.250	22.750	23.150	14.715	536,609
2024-01-17	23.200	23.200	22.750	23.150	14.715	84,571
2024-01-16	23.200	23.600	23.050	23.200	14.746	363,833
2024-01-15	23.350	23.500	23.100	23.500	14.937	30,776
2024-01-12	23.250	24.000	22.900	23.350	14.842	711,766
2024-01-11	23.750	23.750	23.100	23.200	14.746	51,926
2024-01-10	23.700	23.700	23.000	23.350	14.842	73,875
2024-01-09	24.000	24.000	23.300	23.550	14.969	43,971
2024-01-08	24.000	24.000	23.200	23.700	15.064	60,862
2024-01-05	23.450	24.000	23.450	23.800	15.128	42,535
2024-01-04	24.200	24.300	23.550	23.900	15.191	28,185
2024-01-03	24.000	24.000	22.950	24.000	15.255	251,177
2024-01-02	24.200	24.400	23.800	24.000	15.255	32,416
2023-12-29	23.850	24.450	23.700	24.450	15.541	95,493
2023-12-28	24.250	24.250	23.500	24.200	15.382	69,479
2023-12-27	23.500	24.250	23.500	23.500	14.937	121,039
2023-12-22	22.700	23.650	22.700	23.400	14.873	146,280
2023-12-21	23.300	23.300	22.500	23.100	14.683	84,110
2023-12-20	23.050	23.500	23.050	23.400	14.873	126,618
2023-12-19	23.500	24.100	23.150	23.400	14.873	39,961
2023-12-18	23.200	23.600	23.100	23.450	14.905	116,447
2023-12-15	23.250	23.300	22.650	22.850	14.524	304,888
2023-12-14	23.000	23.500	22.300	23.250	14.778	181,726
2023-12-13	23.500	23.500	22.250	22.800	14.492	38,106
2023-12-12	23.400	23.400	22.800	22.800	14.492	99,533
2023-12-11	23.250	23.300	22.700	23.100	14.683	180,467
2023-12-08	22.250	23.000	22.250	22.700	14.429	34,190
2023-12-07	22.150	22.950	22.150	22.700	14.429	62,267
2023-12-06	22.100	22.800	22.100	22.350	14.206	135,777
2023-12-05	22.000	22.950	22.000	22.600	14.365	95,300
2023-12-04	23.450	23.450	22.650	22.650	14.397	211,921

← NewerPage 12 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	20.6000 NOK
2026-06-04	0.2000 NOK
2026-05-08	0.2000 NOK
2026-04-09	0.2000 NOK
2026-03-18	0.2000 NOK
2026-01-07	0.2500 NOK
2025-11-07	0.2500 NOK
2025-10-09	0.2500 NOK
2025-09-10	0.2500 NOK
2025-08-07	0.2000 NOK
2025-07-07	0.2000 NOK
2025-06-11	0.2500 NOK
2025-05-07	0.2500 NOK
2025-04-16	0.2500 NOK
2025-03-11	0.2500 NOK
2025-02-11	0.2500 NOK
2025-01-20	0.2500 NOK
2024-12-12	0.2500 NOK
2024-11-05	0.2500 NOK
2024-10-08	1.0000 NOK
2024-06-26	1.5000 NOK
2024-05-15	3.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.