Deep Value Driller AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	23.450	23.800	23.100	23.200	14.746	40,309
2023-11-30	24.150	24.200	23.450	23.900	15.191	119,248
2023-11-29	23.400	24.000	22.550	24.000	15.255	85,977
2023-11-28	23.900	23.900	23.000	23.300	14.810	72,760
2023-11-27	24.300	24.300	23.600	23.950	15.223	51,238
2023-11-24	24.100	24.300	23.850	24.300	15.446	1,818,735
2023-11-23	23.200	23.950	23.200	23.600	15.001	40,211
2023-11-22	24.450	24.450	23.200	23.300	14.810	46,926
2023-11-21	24.750	24.900	23.500	24.500	15.573	93,662
2023-11-20	23.650	24.800	23.650	24.800	15.763	967,387
2023-11-17	23.750	24.400	23.750	24.000	15.255	1,873,115
2023-11-16	24.600	24.600	23.650	23.900	15.191	206,681
2023-11-15	23.500	24.500	23.500	24.100	15.318	83,846
2023-11-14	23.500	24.100	23.500	23.900	15.191	32,529
2023-11-13	23.400	24.100	23.400	23.900	15.191	102,601
2023-11-10	23.150	23.650	23.150	23.650	15.032	130,578
2023-11-09	23.550	23.650	23.150	23.500	14.937	153,630
2023-11-08	24.000	24.000	22.800	23.500	14.937	165,780
2023-11-07	23.800	23.850	23.050	23.350	14.842	219,856
2023-11-06	24.700	24.850	24.050	24.150	15.350	58,597
2023-11-03	25.250	25.250	24.150	24.500	15.573	339,755
2023-11-02	25.050	25.400	24.150	25.150	15.986	165,407
2023-11-01	24.250	24.750	23.800	24.600	15.636	147,967
2023-10-31	23.500	24.450	23.500	24.300	15.446	180,993
2023-10-30	24.000	24.000	23.500	23.650	15.032	169,063
2023-10-27	23.500	23.950	23.500	23.550	14.969	362,227
2023-10-26	24.000	24.100	23.650	23.700	15.064	70,489
2023-10-25	25.100	25.100	23.750	24.000	15.255	178,651
2023-10-24	25.850	25.850	24.250	24.500	15.573	48,180
2023-10-23	25.000	25.000	24.000	24.250	15.414	248,045
2023-10-20	25.500	25.500	24.300	25.300	16.081	464,385
2023-10-19	25.800	25.800	24.550	25.150	15.986	447,466
2023-10-18	25.800	25.800	25.200	25.400	16.145	146,654
2023-10-17	25.500	25.800	25.150	25.750	16.367	107,110
2023-10-16	25.800	25.800	25.150	25.350	16.113	79,002
2023-10-13	24.850	25.950	24.800	25.800	16.399	210,455
2023-10-12	25.500	25.500	24.150	24.600	15.636	231,588
2023-10-11	24.900	25.100	24.250	24.850	15.795	530,495
2023-10-10	24.200	24.350	23.750	24.050	15.287	75,659
2023-10-09	25.000	25.000	23.550	23.750	15.096	65,171
2023-10-06	24.650	24.650	23.400	23.400	14.873	110,718
2023-10-05	22.900	23.900	22.850	23.900	15.191	173,938
2023-10-04	24.000	24.000	22.850	22.900	14.556	241,682
2023-10-03	24.300	24.350	23.700	23.700	15.064	341,507
2023-10-02	24.400	24.900	24.250	24.450	15.541	159,242
2023-09-29	25.400	25.400	24.250	24.600	15.636	176,631
2023-09-28	25.800	25.800	24.700	24.950	15.859	260,134
2023-09-27	24.400	25.000	24.200	24.900	15.827	111,245
2023-09-26	24.950	24.950	24.050	24.200	15.382	432,595
2023-09-25	25.700	25.700	24.650	24.800	15.763	191,148
2023-09-22	25.450	25.650	25.200	25.500	16.208	114,512
2023-09-21	26.000	26.000	25.400	25.700	16.335	106,238
2023-09-20	26.800	26.800	25.900	26.300	16.717	132,924
2023-09-19	26.100	26.750	26.050	26.650	16.939	98,131
2023-09-18	27.450	27.450	26.450	26.450	16.812	124,775
2023-09-15	27.000	27.000	26.000	26.800	17.035	2,340,423
2023-09-14	26.950	26.950	25.850	26.100	16.590	229,375
2023-09-13	26.200	26.400	25.850	26.050	16.558	204,560
2023-09-12	25.450	26.300	25.400	26.200	16.653	171,564
2023-09-11	26.100	27.050	25.750	26.100	16.590	306,077

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	20.6000 NOK
2026-06-04	0.2000 NOK
2026-05-08	0.2000 NOK
2026-04-09	0.2000 NOK
2026-03-18	0.2000 NOK
2026-01-07	0.2500 NOK
2025-11-07	0.2500 NOK
2025-10-09	0.2500 NOK
2025-09-10	0.2500 NOK
2025-08-07	0.2000 NOK
2025-07-07	0.2000 NOK
2025-06-11	0.2500 NOK
2025-05-07	0.2500 NOK
2025-04-16	0.2500 NOK
2025-03-11	0.2500 NOK
2025-02-11	0.2500 NOK
2025-01-20	0.2500 NOK
2024-12-12	0.2500 NOK
2024-11-05	0.2500 NOK
2024-10-08	1.0000 NOK
2024-06-26	1.5000 NOK
2024-05-15	3.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.