Deep Value Driller AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	26.400	27.500	25.700	27.300	17.352	1,455,552
2023-09-07	26.700	26.700	25.650	25.700	16.335	341,976
2023-09-06	26.000	26.950	25.950	26.750	17.003	258,674
2023-09-05	25.000	26.350	24.900	26.300	16.717	891,837
2023-09-04	24.600	25.100	24.500	24.750	15.732	270,806
2023-09-01	25.200	25.650	24.600	24.700	15.700	214,146
2023-08-31	25.050	25.100	24.200	25.000	15.890	819,016
2023-08-30	25.000	25.050	24.100	24.800	15.763	420,785
2023-08-29	25.200	25.700	24.600	24.800	15.763	316,096
2023-08-28	25.400	25.950	24.850	25.900	16.463	188,607
2023-08-25	24.050	25.500	24.050	25.100	15.954	157,127
2023-08-24	24.900	25.450	24.750	25.250	16.049	159,349
2023-08-23	25.650	25.650	24.450	24.600	15.636	792,695
2023-08-22	25.900	25.900	25.150	25.800	16.399	1,445,807
2023-08-21	24.850	25.300	24.700	25.300	16.081	163,271
2023-08-18	23.900	24.500	23.850	24.300	15.446	942,183
2023-08-17	25.450	25.450	24.500	24.800	15.763	78,998
2023-08-16	25.000	25.550	24.750	24.900	15.827	976,105
2023-08-15	26.000	26.000	24.800	24.800	15.763	150,504
2023-08-14	26.400	26.400	24.550	25.050	15.922	234,188
2023-08-11	24.200	26.200	24.150	26.200	16.653	672,256
2023-08-10	25.500	25.650	24.800	24.900	15.827	272,495
2023-08-09	24.950	25.800	24.950	25.700	16.335	706,790
2023-08-08	25.700	25.700	24.500	24.850	15.795	1,283,107
2023-08-07	25.400	25.800	24.100	25.800	16.399	1,228,079
2023-08-04	24.800	25.400	24.050	24.750	15.732	509,777
2023-08-03	24.500	24.500	23.450	23.900	15.191	40,756
2023-08-02	22.500	24.100	22.500	23.950	15.223	123,476
2023-08-01	24.300	24.400	23.850	23.850	15.160	95,849
2023-07-31	24.400	24.500	24.000	24.450	15.541	87,405
2023-07-28	24.000	24.300	23.650	24.050	15.287	64,692
2023-07-27	24.350	24.500	24.000	24.200	15.382	96,058
2023-07-26	24.600	24.700	24.050	24.400	15.509	400,413
2023-07-25	24.450	24.850	24.000	24.500	15.573	313,693
2023-07-24	23.000	24.500	23.000	24.500	15.573	322,106
2023-07-21	23.050	23.400	22.800	23.000	14.619	512,730
2023-07-20	23.550	23.550	23.000	23.350	14.842	137,212
2023-07-19	22.000	23.550	22.000	23.550	14.969	361,712
2023-07-18	21.650	22.100	21.500	22.100	14.047	70,339
2023-07-17	21.500	21.800	21.500	21.800	13.856	63,283
2023-07-14	21.500	22.000	21.500	21.800	13.856	134,881
2023-07-13	22.000	22.000	21.500	21.600	13.729	121,827
2023-07-12	21.400	22.100	21.400	22.000	13.984	360,906
2023-07-11	21.400	21.500	21.050	21.400	13.602	137,827
2023-07-10	21.850	22.000	21.200	21.250	13.507	214,906
2023-07-07	21.000	21.500	21.000	21.450	13.634	1,222,042
2023-07-06	21.500	22.150	21.000	21.000	13.348	886,894
2023-07-05	21.050	22.000	20.400	21.650	13.761	622,834
2023-07-04	20.550	21.050	20.500	21.050	13.380	194,614
2023-07-03	19.340	20.450	19.340	20.250	12.871	371,629
2023-06-30	19.000	19.240	18.920	19.100	12.140	200,941
2023-06-29	18.400	18.920	18.380	18.900	12.013	171,547
2023-06-28	18.380	18.440	18.180	18.300	11.632	109,226
2023-06-27	18.440	18.440	17.880	18.060	11.479	90,939
2023-06-26	18.120	18.360	17.900	18.300	11.632	178,829
2023-06-23	18.320	18.380	18.000	18.220	11.581	295,709
2023-06-22	18.840	18.840	18.300	18.440	11.721	150,000
2023-06-21	18.500	18.760	18.500	18.720	11.899	129,815
2023-06-20	18.600	18.820	18.520	18.700	11.886	182,010
2023-06-19	18.800	18.900	18.540	18.540	11.784	132,530

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	20.6000 NOK
2026-06-04	0.2000 NOK
2026-05-08	0.2000 NOK
2026-04-09	0.2000 NOK
2026-03-18	0.2000 NOK
2026-01-07	0.2500 NOK
2025-11-07	0.2500 NOK
2025-10-09	0.2500 NOK
2025-09-10	0.2500 NOK
2025-08-07	0.2000 NOK
2025-07-07	0.2000 NOK
2025-06-11	0.2500 NOK
2025-05-07	0.2500 NOK
2025-04-16	0.2500 NOK
2025-03-11	0.2500 NOK
2025-02-11	0.2500 NOK
2025-01-20	0.2500 NOK
2024-12-12	0.2500 NOK
2024-11-05	0.2500 NOK
2024-10-08	1.0000 NOK
2024-06-26	1.5000 NOK
2024-05-15	3.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.