Deep Value Driller AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	18.980	18.980	18.800	18.940	12.039	232,729
2023-06-15	18.700	18.960	18.640	18.840	11.975	119,226
2023-06-14	18.980	19.100	18.740	18.800	11.950	173,809
2023-06-13	18.600	19.300	18.600	19.100	12.140	171,982
2023-06-12	18.800	18.800	18.520	18.600	11.823	231,656
2023-06-09	19.000	19.000	18.780	18.900	12.013	148,708
2023-06-08	18.820	18.980	18.760	18.980	12.064	242,870
2023-06-07	18.620	19.000	18.620	18.980	12.064	184,005
2023-06-06	18.900	18.900	18.540	18.660	11.861	223,245
2023-06-05	19.500	19.500	18.900	18.900	12.013	122,066
2023-06-02	18.760	19.300	18.760	19.180	12.191	123,524
2023-06-01	18.600	18.700	18.480	18.640	11.848	98,840
2023-05-31	18.900	19.020	18.600	18.600	11.823	208,726
2023-05-30	19.160	19.220	18.800	18.800	11.950	358,362
2023-05-26	19.420	19.520	19.140	19.160	12.178	163,075
2023-05-25	19.460	19.700	19.420	19.420	12.344	129,678
2023-05-24	19.940	19.940	19.520	19.520	12.407	55,502
2023-05-23	19.400	19.700	19.220	19.600	12.458	315,830
2023-05-22	19.600	19.600	19.200	19.240	12.229	332,366
2023-05-19	19.120	19.780	19.120	19.600	12.458	227,029
2023-05-16	19.500	19.500	19.120	19.120	12.153	23,744
2023-05-15	19.100	19.760	19.100	19.320	12.280	78,769
2023-05-12	19.300	19.480	19.220	19.460	12.369	102,110
2023-05-11	19.580	19.780	18.800	19.580	12.445	365,031
2023-05-10	18.580	19.280	18.520	18.800	11.950	332,229
2023-05-09	18.660	18.660	18.300	18.400	11.695	190,986
2023-05-08	18.900	19.000	18.720	18.780	11.937	268,170
2023-05-05	18.500	18.960	18.020	18.780	11.937	424,682
2023-05-04	17.620	18.040	17.620	17.900	11.378	185,747
2023-05-03	18.100	18.120	17.540	17.840	11.339	670,237
2023-05-02	19.000	19.000	18.100	18.140	11.530	320,457
2023-04-28	18.300	18.560	18.040	18.460	11.734	113,896
2023-04-27	18.480	18.480	18.220	18.300	11.632	73,967
2023-04-26	18.600	18.740	18.260	18.480	11.746	223,071
2023-04-25	18.940	18.960	18.020	18.460	11.734	322,151
2023-04-24	18.960	18.960	18.440	18.740	11.912	325,930
2023-04-21	18.200	18.780	18.000	18.740	11.912	118,317
2023-04-20	19.300	19.300	18.580	18.640	11.848	241,434
2023-04-19	19.060	19.480	18.980	19.100	12.140	1,745,066
2023-04-18	18.720	19.300	18.600	19.300	12.267	423,990
2023-04-17	18.960	19.240	18.960	19.020	12.089	108,478
2023-04-14	19.540	19.540	19.040	19.060	12.115	363,899
2023-04-13	19.060	19.900	18.980	19.540	12.420	602,750
2023-04-12	18.600	19.040	18.560	19.000	12.077	808,635
2023-04-11	18.740	18.960	18.480	18.680	11.873	218,884
2023-04-05	18.560	18.940	18.380	18.800	11.950	274,997
2023-04-04	18.640	18.920	18.620	18.680	11.873	286,970
2023-04-03	19.140	19.140	18.700	18.760	11.924	595,046
2023-03-31	19.150	19.150	18.600	18.700	11.886	209,463
2023-03-30	18.900	19.200	18.800	18.950	12.045	286,098
2023-03-29	18.900	19.000	18.700	18.800	11.950	152,711
2023-03-28	18.950	19.100	18.600	18.800	11.950	156,130
2023-03-27	19.500	19.500	18.450	18.650	11.854	130,087
2023-03-24	19.050	19.100	18.450	18.550	11.791	416,250
2023-03-23	19.200	19.400	18.900	19.200	12.204	487,976
2023-03-22	19.500	19.500	19.050	19.150	12.172	282,737
2023-03-21	19.150	19.750	19.000	19.450	12.363	890,749
2023-03-20	18.100	19.000	17.900	19.000	12.077	481,769
2023-03-17	19.200	19.500	18.500	18.600	11.823	466,117
2023-03-16	19.200	19.400	18.600	18.800	11.950	700,080

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	20.6000 NOK
2026-06-04	0.2000 NOK
2026-05-08	0.2000 NOK
2026-04-09	0.2000 NOK
2026-03-18	0.2000 NOK
2026-01-07	0.2500 NOK
2025-11-07	0.2500 NOK
2025-10-09	0.2500 NOK
2025-09-10	0.2500 NOK
2025-08-07	0.2000 NOK
2025-07-07	0.2000 NOK
2025-06-11	0.2500 NOK
2025-05-07	0.2500 NOK
2025-04-16	0.2500 NOK
2025-03-11	0.2500 NOK
2025-02-11	0.2500 NOK
2025-01-20	0.2500 NOK
2024-12-12	0.2500 NOK
2024-11-05	0.2500 NOK
2024-10-08	1.0000 NOK
2024-06-26	1.5000 NOK
2024-05-15	3.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.