Deep Value Driller AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	19.200	19.400	18.600	18.800	11.950	700,080
2023-03-15	20.400	20.400	18.800	18.800	11.950	607,447
2023-03-14	19.550	20.200	19.200	20.100	12.776	326,784
2023-03-13	20.400	20.400	19.100	19.600	12.458	748,213
2023-03-10	20.200	20.500	19.900	20.400	12.967	685,487
2023-03-09	20.600	20.600	20.200	20.400	12.967	298,782
2023-03-08	21.000	21.000	20.400	20.500	13.030	655,879
2023-03-07	21.700	21.700	20.900	21.000	13.348	300,869
2023-03-06	21.300	21.800	21.100	21.800	13.856	271,335
2023-03-03	21.800	22.000	20.900	21.400	13.602	395,742
2023-03-02	20.600	22.100	20.600	21.800	13.856	1,608,770
2023-03-01	19.150	20.600	18.800	20.600	13.094	1,785,837
2023-02-28	19.400	19.400	18.600	19.150	12.172	1,383,562
2023-02-27	20.100	20.500	19.400	19.400	12.331	1,536,463
2023-02-24	20.000	20.700	19.000	20.000	12.712	4,798,329
2023-02-23	18.650	19.200	18.300	18.700	11.886	491,948
2023-02-22	19.300	19.350	17.850	18.350	11.664	460,034
2023-02-21	19.250	19.750	19.200	19.400	12.331	483,501
2023-02-20	19.500	19.700	19.150	19.700	12.522	176,028
2023-02-17	20.000	20.200	19.500	19.500	12.395	767,629
2023-02-16	19.400	20.100	19.400	20.000	12.712	339,933
2023-02-15	19.050	19.350	18.850	19.350	12.299	158,049
2023-02-14	19.250	19.350	18.800	19.100	12.140	202,129
2023-02-13	19.600	19.700	19.100	19.350	12.299	259,464
2023-02-10	19.600	19.600	19.200	19.500	12.395	231,021
2023-02-09	19.000	19.700	19.000	19.350	12.299	540,349
2023-02-08	18.800	19.550	18.600	19.250	12.236	734,410
2023-02-07	18.400	19.000	18.200	18.800	11.950	268,124
2023-02-06	17.950	18.600	17.850	18.500	11.759	195,824
2023-02-03	17.750	18.200	17.500	18.200	11.568	263,458
2023-02-02	17.500	17.900	17.300	17.500	11.123	440,467
2023-02-01	17.000	17.500	17.000	17.500	11.123	339,754
2023-01-31	16.800	17.100	16.750	17.100	10.869	227,605
2023-01-30	16.800	17.100	16.650	16.850	10.710	217,550
2023-01-27	16.550	16.950	16.550	16.950	10.774	117,248
2023-01-26	16.950	16.950	16.450	16.750	10.647	183,892
2023-01-25	17.000	17.050	16.700	16.850	10.710	133,358
2023-01-24	16.950	17.100	16.800	17.000	10.806	252,369
2023-01-23	16.750	17.100	16.600	17.000	10.806	165,405
2023-01-20	16.550	17.050	16.350	16.650	10.583	837,433
2023-01-19	16.700	16.800	16.450	16.600	10.551	84,753
2023-01-18	16.800	17.100	16.700	16.850	10.710	159,380
2023-01-17	16.550	16.850	16.500	16.850	10.710	143,425
2023-01-16	16.500	16.750	16.500	16.550	10.520	110,285
2023-01-13	16.000	16.450	15.950	16.350	10.392	385,406
2023-01-12	16.100	16.100	15.650	15.700	9.979	137,815
2023-01-11	15.900	16.000	15.700	16.000	10.170	403,846
2023-01-10	16.000	16.150	15.750	15.900	10.106	218,404
2023-01-09	15.800	16.600	15.450	16.000	10.170	511,141
2023-01-06	15.250	15.800	15.050	15.800	10.043	241,540
2023-01-05	15.300	15.500	15.050	15.100	9.598	272,782
2023-01-04	15.700	15.750	15.350	15.400	9.789	133,319
2023-01-03	16.700	16.700	15.900	15.900	10.106	178,003
2023-01-02	16.950	16.950	16.600	16.600	10.551	58,536
2022-12-30	16.550	16.850	16.150	16.850	10.710	81,012
2022-12-29	16.750	16.900	16.450	16.650	10.583	116,193
2022-12-28	17.200	17.200	16.750	16.750	10.647	109,784
2022-12-27	17.400	17.400	16.750	17.000	10.806	67,489
2022-12-23	16.800	17.150	16.800	17.000	10.806	35,919
2022-12-22	17.350	17.450	16.900	16.900	10.742	105,529

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	20.6000 NOK
2026-06-04	0.2000 NOK
2026-05-08	0.2000 NOK
2026-04-09	0.2000 NOK
2026-03-18	0.2000 NOK
2026-01-07	0.2500 NOK
2025-11-07	0.2500 NOK
2025-10-09	0.2500 NOK
2025-09-10	0.2500 NOK
2025-08-07	0.2000 NOK
2025-07-07	0.2000 NOK
2025-06-11	0.2500 NOK
2025-05-07	0.2500 NOK
2025-04-16	0.2500 NOK
2025-03-11	0.2500 NOK
2025-02-11	0.2500 NOK
2025-01-20	0.2500 NOK
2024-12-12	0.2500 NOK
2024-11-05	0.2500 NOK
2024-10-08	1.0000 NOK
2024-06-26	1.5000 NOK
2024-05-15	3.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.