Deep Value Driller AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	16.050	17.350	16.050	17.150	10.901	261,934
2022-12-20	15.850	16.200	15.850	16.200	10.297	99,368
2022-12-19	16.300	16.500	16.000	16.050	10.202	359,780
2022-12-16	15.600	16.300	15.500	16.100	10.233	501,956
2022-12-15	16.200	16.200	15.700	15.750	10.011	142,303
2022-12-14	15.700	16.100	15.500	15.950	10.138	397,695
2022-12-13	16.300	16.300	15.700	15.700	9.979	269,847
2022-12-12	15.800	16.000	15.650	16.000	10.170	209,063
2022-12-09	15.900	16.050	15.650	15.850	10.075	72,697
2022-12-08	15.750	16.200	15.650	16.100	10.233	193,346
2022-12-07	16.000	16.000	15.300	16.000	10.170	277,700
2022-12-06	16.100	16.250	15.700	16.050	10.202	150,383
2022-12-05	16.000	16.500	16.000	16.400	10.424	48,852
2022-12-02	16.000	16.200	16.000	16.100	10.233	55,064
2022-12-01	15.850	16.150	15.550	16.000	10.170	81,854
2022-11-30	15.850	15.850	15.500	15.700	9.979	103,841
2022-11-29	15.950	16.650	15.750	15.850	10.075	109,737
2022-11-28	16.000	16.200	16.000	16.100	10.233	210,188
2022-11-25	16.400	16.550	16.150	16.250	10.329	87,302
2022-11-24	16.000	16.500	16.000	16.250	10.329	195,931
2022-11-23	16.700	16.700	16.100	16.300	10.361	410,456
2022-11-22	16.050	16.500	15.850	16.500	10.488	443,403
2022-11-21	16.450	16.450	15.750	15.850	10.075	276,108
2022-11-18	15.900	16.700	15.850	16.100	10.233	248,551
2022-11-17	16.650	17.000	15.900	16.400	10.424	564,203
2022-11-16	16.900	17.350	16.750	16.800	10.678	382,436
2022-11-15	17.500	17.500	16.650	16.900	10.742	332,764
2022-11-14	17.050	17.600	17.050	17.450	11.092	294,816
2022-11-11	16.450	17.100	16.450	17.050	10.837	248,593
2022-11-10	16.700	16.750	16.050	16.450	10.456	242,208
2022-11-09	16.800	17.300	16.800	16.800	10.678	486,751
2022-11-08	16.500	17.100	16.500	17.100	10.869	330,096
2022-11-07	16.600	16.900	16.500	16.550	10.520	302,690
2022-11-04	15.800	16.650	15.700	16.550	10.520	486,162
2022-11-03	15.400	15.950	15.300	15.900	10.106	408,577
2022-11-02	15.400	15.550	15.350	15.500	9.852	597,425
2022-11-01	15.350	15.500	15.200	15.300	9.725	1,138,680
2022-10-31	15.000	15.400	15.000	15.300	9.725	189,133
2022-10-28	15.000	15.100	14.950	15.000	9.534	575,292
2022-10-27	15.050	15.200	14.950	15.050	9.566	323,683
2022-10-26	14.750	15.100	14.750	14.950	9.503	265,154
2022-10-25	14.900	15.300	14.900	14.950	9.503	408,179
2022-10-24	14.900	15.400	14.800	15.050	9.566	181,251
2022-10-21	14.750	14.850	14.400	14.850	9.439	45,837
2022-10-20	14.600	14.800	14.450	14.700	9.344	200,440
2022-10-19	14.200	14.450	14.050	14.400	9.153	52,598
2022-10-18	14.500	14.600	14.000	14.200	9.026	138,440
2022-10-17	14.500	14.700	14.150	14.300	9.089	184,554
2022-10-14	14.200	14.450	14.200	14.450	9.185	182,761
2022-10-13	14.100	14.150	13.650	14.150	8.994	172,884
2022-10-12	14.000	14.350	13.900	14.050	8.930	138,157
2022-10-11	14.250	14.250	13.700	13.700	8.708	117,611
2022-10-10	14.550	14.550	14.000	14.500	9.216	44,385
2022-10-07	14.050	14.500	14.050	14.300	9.089	63,055
2022-10-06	14.000	14.800	13.950	14.250	9.058	65,539
2022-10-05	13.650	13.900	13.500	13.850	8.803	50,201
2022-10-04	14.000	14.050	13.650	13.950	8.867	102,382
2022-10-03	13.000	13.750	13.000	13.750	8.740	158,268
2022-09-30	13.200	13.500	13.050	13.300	8.454	171,296
2022-09-29	13.900	13.900	13.050	13.150	8.358	442,000

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	20.6000 NOK
2026-06-04	0.2000 NOK
2026-05-08	0.2000 NOK
2026-04-09	0.2000 NOK
2026-03-18	0.2000 NOK
2026-01-07	0.2500 NOK
2025-11-07	0.2500 NOK
2025-10-09	0.2500 NOK
2025-09-10	0.2500 NOK
2025-08-07	0.2000 NOK
2025-07-07	0.2000 NOK
2025-06-11	0.2500 NOK
2025-05-07	0.2500 NOK
2025-04-16	0.2500 NOK
2025-03-11	0.2500 NOK
2025-02-11	0.2500 NOK
2025-01-20	0.2500 NOK
2024-12-12	0.2500 NOK
2024-11-05	0.2500 NOK
2024-10-08	1.0000 NOK
2024-06-26	1.5000 NOK
2024-05-15	3.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.