Deep Value Driller AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	13.450	13.450	13.000	13.400	8.517	124,792
2022-09-27	13.550	13.600	13.150	13.600	8.644	87,014
2022-09-26	12.950	13.500	12.400	13.350	8.486	422,574
2022-09-23	14.300	14.300	13.250	13.450	8.549	753,133
2022-09-22	14.800	14.800	14.200	14.250	9.058	294,634
2022-09-21	15.500	15.500	14.550	14.750	9.375	842,840
2022-09-20	15.400	15.750	14.900	15.200	9.661	1,110,939
2022-09-19	15.800	15.800	14.800	15.050	9.566	1,277,396
2022-09-16	16.100	16.500	15.900	16.000	10.170	1,193,926
2022-09-15	16.300	16.950	15.900	16.050	10.202	464,862
2022-09-14	14.800	16.300	14.800	16.300	10.361	1,257,745
2022-09-13	14.800	15.250	14.450	15.250	9.693	1,007,627
2022-09-12	14.500	14.850	14.300	14.500	9.216	817,296
2022-09-09	14.150	14.600	14.100	14.400	9.153	297,187
2022-09-08	14.400	14.400	14.000	14.150	8.994	223,755
2022-09-07	14.450	14.650	13.800	14.200	9.026	344,817
2022-09-06	14.900	14.900	14.150	14.400	9.153	227,595
2022-09-05	14.900	14.950	14.550	14.950	9.503	107,191
2022-09-02	14.800	15.000	14.750	14.900	9.471	181,041
2022-09-01	14.900	15.000	14.650	14.950	9.503	237,619
2022-08-31	14.900	14.900	14.500	14.700	9.344	87,228
2022-08-30	15.000	15.200	14.800	14.800	9.407	128,852
2022-08-29	15.050	15.150	14.800	15.000	9.534	151,021
2022-08-26	15.450	15.500	15.100	15.350	9.757	195,516
2022-08-25	15.150	15.650	15.100	15.600	9.916	132,514
2022-08-24	15.350	15.500	14.950	15.300	9.725	793,789
2022-08-23	14.950	15.200	14.800	15.200	9.661	103,002
2022-08-22	14.650	14.950	14.400	14.950	9.503	164,001
2022-08-19	15.050	15.350	14.500	14.850	9.439	247,131
2022-08-18	14.500	15.100	14.500	15.050	9.566	191,940
2022-08-17	15.000	15.000	14.550	14.650	9.312	61,663
2022-08-16	15.000	15.000	14.550	14.750	9.375	298,098
2022-08-15	15.600	15.600	14.650	14.950	9.503	153,954
2022-08-12	15.000	15.850	14.850	15.500	9.852	641,312
2022-08-11	15.200	15.200	14.000	14.550	9.248	139,328
2022-08-10	14.200	14.400	14.200	14.350	9.121	40,617
2022-08-09	14.250	14.600	14.050	14.300	9.089	146,078
2022-08-08	14.400	14.500	14.200	14.400	9.153	41,076
2022-08-05	15.200	15.200	14.150	14.500	9.216	192,492
2022-08-04	14.900	14.950	14.550	14.550	9.248	112,320
2022-08-03	15.200	15.200	14.800	15.000	9.534	324,947
2022-08-02	14.000	15.250	14.000	15.050	9.566	397,215
2022-08-01	13.850	14.250	13.750	14.100	8.962	416,574
2022-07-29	13.550	13.750	13.550	13.750	8.740	100,450
2022-07-28	13.950	13.950	13.600	13.700	8.708	142,181
2022-07-27	13.850	13.850	13.500	13.600	8.644	79,462
2022-07-26	13.700	14.300	13.700	13.750	8.740	128,277
2022-07-25	13.850	14.000	13.700	13.800	8.772	23,263
2022-07-22	13.850	14.000	13.500	13.950	8.867	89,270
2022-07-21	13.800	13.950	13.300	13.950	8.867	54,790
2022-07-20	13.750	13.900	13.400	13.750	8.740	62,541
2022-07-19	13.950	13.950	13.050	13.600	8.644	76,442
2022-07-18	13.400	13.700	13.250	13.700	8.708	169,869
2022-07-15	13.100	13.950	13.100	13.300	8.454	187,932
2022-07-14	14.300	14.300	13.350	13.500	8.581	172,642
2022-07-13	14.050	14.100	13.550	14.000	8.899	123,793
2022-07-12	14.000	14.200	13.750	14.150	8.994	183,250
2022-07-11	14.100	14.500	13.600	14.000	8.899	184,113
2022-07-08	14.050	14.700	14.000	14.150	8.994	158,763
2022-07-07	14.400	14.400	13.950	14.050	8.930	195,757

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	20.6000 NOK
2026-06-04	0.2000 NOK
2026-05-08	0.2000 NOK
2026-04-09	0.2000 NOK
2026-03-18	0.2000 NOK
2026-01-07	0.2500 NOK
2025-11-07	0.2500 NOK
2025-10-09	0.2500 NOK
2025-09-10	0.2500 NOK
2025-08-07	0.2000 NOK
2025-07-07	0.2000 NOK
2025-06-11	0.2500 NOK
2025-05-07	0.2500 NOK
2025-04-16	0.2500 NOK
2025-03-11	0.2500 NOK
2025-02-11	0.2500 NOK
2025-01-20	0.2500 NOK
2024-12-12	0.2500 NOK
2024-11-05	0.2500 NOK
2024-10-08	1.0000 NOK
2024-06-26	1.5000 NOK
2024-05-15	3.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.