Deep Value Driller AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-06	13.500	14.400	13.400	13.950	8.867	232,627
2022-07-05	14.750	14.800	13.500	13.750	8.740	126,096
2022-07-04	13.650	14.500	13.500	14.200	9.026	103,395
2022-07-01	13.700	14.050	13.500	13.650	8.676	166,781
2022-06-30	14.050	14.900	13.500	13.900	8.835	392,976
2022-06-29	15.200	15.200	14.300	14.700	9.344	108,282
2022-06-28	14.350	15.000	14.350	14.700	9.344	125,533
2022-06-27	14.700	15.000	14.150	14.350	9.121	224,928
2022-06-24	15.000	15.000	14.000	14.500	9.216	296,059
2022-06-23	14.200	14.850	13.900	14.250	9.058	277,690
2022-06-22	15.500	15.500	14.000	14.200	9.026	491,635
2022-06-21	15.550	15.550	14.700	15.000	9.534	601,314
2022-06-20	16.050	16.400	14.850	15.050	9.566	484,363
2022-06-17	14.000	16.100	13.800	15.850	10.075	1,016,114
2022-06-16	15.100	15.100	13.650	13.700	8.708	392,885
2022-06-15	15.100	15.350	14.150	15.000	9.534	390,610
2022-06-14	15.300	15.800	14.600	15.000	9.534	405,956
2022-06-13	15.500	15.900	14.850	15.250	9.693	457,514
2022-06-10	16.550	16.950	16.100	16.350	10.392	354,296
2022-06-09	16.500	17.000	16.150	16.550	10.520	706,550
2022-06-08	15.800	16.500	15.500	16.500	10.488	318,717
2022-06-07	16.200	16.350	15.750	15.800	10.043	151,242
2022-06-03	16.700	16.800	16.200	16.200	10.297	451,940
2022-06-02	15.250	16.750	15.050	16.500	10.488	1,205,598
2022-06-01	15.000	15.550	15.000	15.250	9.693	374,125
2022-05-31	15.050	15.600	15.050	15.200	9.661	388,907
2022-05-30	15.500	15.500	14.500	14.900	9.471	337,833
2022-05-27	15.000	15.200	14.850	14.900	9.471	185,042
2022-05-25	14.300	14.650	14.200	14.650	9.312	125,941
2022-05-24	14.200	14.850	14.100	14.200	9.026	383,632
2022-05-23	15.500	15.850	14.700	14.800	9.407	522,091
2022-05-20	16.000	16.100	15.150	15.400	9.789	246,783
2022-05-19	14.950	16.350	14.350	15.700	9.979	846,229
2022-05-18	15.250	15.600	14.800	14.950	9.503	409,123
2022-05-16	13.800	15.450	13.300	15.250	9.693	843,843
2022-05-13	13.800	13.800	12.850	13.500	8.581	841,675
2022-05-12	12.400	13.150	12.400	12.450	7.913	153,875
2022-05-11	12.550	13.200	12.350	13.200	8.390	385,347
2022-05-10	12.200	12.800	12.200	12.800	8.136	784,996
2022-05-09	13.100	13.150	12.500	12.850	8.168	415,147
2022-05-06	13.300	13.750	13.050	13.300	8.454	412,972
2022-05-05	13.050	13.700	13.000	13.500	8.581	227,821
2022-05-04	12.450	13.300	12.450	12.800	8.136	326,301
2022-05-03	12.600	12.800	12.350	12.800	8.136	215,114
2022-05-02	13.000	13.000	12.250	12.350	7.850	212,162
2022-04-29	12.650	13.100	12.400	12.900	8.200	226,569
2022-04-28	12.600	12.900	12.300	12.600	8.009	824,105
2022-04-27	12.900	13.450	12.300	12.500	7.945	287,754
2022-04-26	12.850	13.050	12.600	12.900	8.200	157,013
2022-04-25	13.500	13.500	12.500	12.700	8.072	566,653
2022-04-22	13.300	13.800	13.200	13.800	8.772	251,858
2022-04-21	13.500	13.850	13.500	13.500	8.581	246,033
2022-04-20	13.700	13.700	13.400	13.450	8.549	211,799
2022-04-19	13.400	13.800	13.350	13.500	8.581	298,734
2022-04-13	13.400	13.650	13.300	13.400	8.517	54,653
2022-04-12	13.400	13.450	13.050	13.150	8.358	206,836
2022-04-11	13.400	13.800	13.050	13.350	8.486	141,055
2022-04-08	13.900	13.900	13.300	13.500	8.581	701,142
2022-04-07	14.000	14.400	13.300	13.550	8.613	704,944
2022-04-06	14.200	14.200	13.700	13.800	8.772	426,185

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	20.6000 NOK
2026-06-04	0.2000 NOK
2026-05-08	0.2000 NOK
2026-04-09	0.2000 NOK
2026-03-18	0.2000 NOK
2026-01-07	0.2500 NOK
2025-11-07	0.2500 NOK
2025-10-09	0.2500 NOK
2025-09-10	0.2500 NOK
2025-08-07	0.2000 NOK
2025-07-07	0.2000 NOK
2025-06-11	0.2500 NOK
2025-05-07	0.2500 NOK
2025-04-16	0.2500 NOK
2025-03-11	0.2500 NOK
2025-02-11	0.2500 NOK
2025-01-20	0.2500 NOK
2024-12-12	0.2500 NOK
2024-11-05	0.2500 NOK
2024-10-08	1.0000 NOK
2024-06-26	1.5000 NOK
2024-05-15	3.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.