Deep Value Driller AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 20.600 | 20.600 | 20.450 | 20.500 | 20.500 | 100,306 |
| 2026-07-24 | 20.450 | 20.600 | 20.450 | 20.500 | 20.500 | 55,381 |
| 2026-07-23 | 20.600 | 20.600 | 20.450 | 20.550 | 20.550 | 72,892 |
| 2026-07-22 | 20.350 | 20.600 | 20.300 | 20.450 | 20.450 | 70,703 |
| 2026-07-21 | 20.350 | 20.550 | 20.300 | 20.550 | 20.550 | 92,048 |
| 2026-07-20 | 20.350 | 20.450 | 20.300 | 20.350 | 20.350 | 74,590 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 20.6000 NOK |
| 2026-06-04 | 0.2000 NOK |
| 2026-05-08 | 0.2000 NOK |
| 2026-04-09 | 0.2000 NOK |
| 2026-03-18 | 0.2000 NOK |
| 2026-01-07 | 0.2500 NOK |
| 2025-11-07 | 0.2500 NOK |
| 2025-10-09 | 0.2500 NOK |
| 2025-09-10 | 0.2500 NOK |
| 2025-08-07 | 0.2000 NOK |
| 2025-07-07 | 0.2000 NOK |
| 2025-06-11 | 0.2500 NOK |
| 2025-05-07 | 0.2500 NOK |
| 2025-04-16 | 0.2500 NOK |
| 2025-03-11 | 0.2500 NOK |
| 2025-02-11 | 0.2500 NOK |
| 2025-01-20 | 0.2500 NOK |
| 2024-12-12 | 0.2500 NOK |
| 2024-11-05 | 0.2500 NOK |
| 2024-10-08 | 1.0000 NOK |
| 2024-06-26 | 1.5000 NOK |
| 2024-05-15 | 3.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.