Deep Value Driller AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	20.600	20.600	20.450	20.500	20.500	100,306
2026-07-24	20.450	20.600	20.450	20.500	20.500	55,381
2026-07-23	20.600	20.600	20.450	20.550	20.550	72,892
2026-07-22	20.350	20.600	20.300	20.450	20.450	70,703
2026-07-21	20.350	20.550	20.300	20.550	20.550	92,048
2026-07-20	20.350	20.450	20.300	20.350	20.350	74,590
2026-07-17	20.400	20.600	20.350	20.400	20.400	89,949
2026-07-16	20.400	20.600	20.400	20.550	20.550	105,390
2026-07-15	20.400	20.600	20.400	20.600	20.600	128,256
2026-07-14	20.550	20.550	20.300	20.450	20.450	306,258
2026-07-13	20.700	20.700	20.350	20.500	20.500	75,728
2026-07-10	20.450	20.550	20.250	20.400	20.400	178,226
2026-07-09	20.400	20.400	20.300	20.350	20.350	75,884
2026-07-08	20.350	20.550	20.250	20.250	20.250	78,942
2026-07-07	20.450	20.450	20.300	20.350	20.350	108,604
2026-07-06	20.350	20.550	20.250	20.350	20.350	160,775
2026-07-03	20.400	20.450	20.300	20.400	20.400	89,071
2026-07-02	20.500	20.650	20.350	20.350	20.350	105,007
2026-07-01	20.400	20.600	20.400	20.450	20.450	49,714
2026-06-30	20.900	20.900	20.300	20.500	20.500	282,423
2026-06-29	20.400	20.650	20.250	20.550	20.550	177,885
2026-06-26	20.300	20.450	20.200	20.350	20.350	52,552
2026-06-25	20.300	20.300	20.150	20.300	20.300	235,235
2026-06-24	20.100	20.350	20.100	20.200	20.200	71,912
2026-06-23	20.000	20.150	20.000	20.150	20.150	109,364
2026-06-22	20.200	20.200	19.920	20.000	20.000	400,497
2026-06-19	19.980	20.100	19.860	20.000	20.000	165,316
2026-06-18	19.900	19.960	19.800	19.820	19.820	249,946
2026-06-17	19.900	19.900	19.640	19.760	19.760	188,964
2026-06-16	19.940	20.000	19.660	19.700	19.700	285,605
2026-06-15	19.820	19.980	19.780	19.900	19.900	101,482
2026-06-12	19.900	19.940	19.780	19.860	19.860	262,178
2026-06-11	19.760	19.900	19.740	19.780	19.780	232,909
2026-06-10	19.900	19.900	19.720	19.860	19.860	118,851
2026-06-09	19.700	19.960	19.680	19.800	19.800	268,692
2026-06-08	19.800	19.940	19.680	19.700	19.700	338,077
2026-06-05	19.560	19.780	19.540	19.700	19.700	313,361
2026-06-04	19.660	19.720	19.500	19.560	19.560	199,894
2026-06-03	19.740	19.880	19.720	19.860	19.660	163,687
2026-06-02	19.840	19.840	19.420	19.720	19.521	255,680
2026-06-01	19.820	19.920	19.620	19.660	19.462	220,041
2026-05-29	19.640	19.960	19.640	19.820	19.620	277,444
2026-05-28	19.800	19.900	19.640	19.720	19.521	266,316
2026-05-27	19.960	20.050	19.660	19.740	19.541	256,957
2026-05-26	20.150	20.150	19.960	19.960	19.759	211,656
2026-05-22	20.200	20.250	20.050	20.150	19.947	273,543
2026-05-21	20.100	20.300	20.100	20.300	20.096	75,774
2026-05-20	20.200	20.400	20.100	20.300	20.096	203,290
2026-05-19	20.350	20.600	20.100	20.200	19.997	151,755
2026-05-18	20.100	20.250	19.900	20.250	20.046	181,863
2026-05-15	20.150	20.150	20.000	20.100	19.898	202,769
2026-05-13	20.350	20.350	19.940	20.000	19.799	188,069
2026-05-12	20.200	20.250	20.050	20.100	19.898	128,940
2026-05-11	20.200	20.250	20.050	20.150	19.947	172,153
2026-05-08	20.450	20.500	20.150	20.200	19.997	176,610
2026-05-07	20.350	20.600	20.350	20.450	20.046	286,015
2026-05-06	20.350	20.450	20.300	20.300	19.899	182,558
2026-05-05	20.500	20.550	20.250	20.450	20.046	257,538
2026-05-04	20.350	20.450	20.300	20.400	19.997	175,753
2026-04-30	20.550	20.550	20.350	20.400	19.997	202,161

← NewerPage 2 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	20.6000 NOK
2026-06-04	0.2000 NOK
2026-05-08	0.2000 NOK
2026-04-09	0.2000 NOK
2026-03-18	0.2000 NOK
2026-01-07	0.2500 NOK
2025-11-07	0.2500 NOK
2025-10-09	0.2500 NOK
2025-09-10	0.2500 NOK
2025-08-07	0.2000 NOK
2025-07-07	0.2000 NOK
2025-06-11	0.2500 NOK
2025-05-07	0.2500 NOK
2025-04-16	0.2500 NOK
2025-03-11	0.2500 NOK
2025-02-11	0.2500 NOK
2025-01-20	0.2500 NOK
2024-12-12	0.2500 NOK
2024-11-05	0.2500 NOK
2024-10-08	1.0000 NOK
2024-06-26	1.5000 NOK
2024-05-15	3.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.