Deep Value Driller AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	14.200	14.200	13.700	13.800	8.772	426,185
2022-04-05	14.050	14.600	13.650	13.900	8.835	1,299,345
2022-04-04	13.800	14.100	13.250	13.950	8.867	203,907
2022-04-01	14.000	14.000	13.000	13.650	8.676	321,065
2022-03-31	13.600	15.142	13.400	13.884	8.825	464,310
2022-03-30	12.900	13.700	12.800	13.666	8.686	863,175
2022-03-29	13.500	13.578	12.802	13.012	8.271	807,121
2022-03-28	13.900	13.900	13.300	13.342	8.480	322,801
2022-03-25	14.100	14.200	13.400	13.538	8.605	599,359
2022-03-24	13.600	13.882	13.300	13.556	8.616	400,702
2022-03-23	13.500	13.900	13.302	13.580	8.632	785,276
2022-03-22	13.750	13.750	12.966	13.000	8.263	298,016
2022-03-21	12.700	13.300	12.516	13.196	8.388	630,258
2022-03-18	12.002	12.570	12.002	12.504	7.948	883,190
2022-03-17	12.408	12.408	11.502	11.900	7.564	234,500
2022-03-16	11.772	12.000	11.540	11.554	7.344	218,289
2022-03-15	11.600	11.600	11.300	11.450	7.278	138,367
2022-03-14	12.000	12.018	11.606	11.722	7.451	90,098
2022-03-11	12.698	12.698	11.516	12.000	7.627	303,705
2022-03-10	11.900	12.500	11.660	12.100	7.691	393,954
2022-03-09	11.980	12.498	11.690	11.900	7.564	557,246
2022-03-08	11.990	11.990	11.700	11.800	7.500	125,841
2022-03-07	12.200	12.200	11.204	11.764	7.477	715,374
2022-03-04	11.126	11.398	11.000	11.202	7.120	263,499
2022-03-03	12.000	12.200	10.698	11.110	7.062	520,663
2022-03-02	11.126	11.896	11.126	11.600	7.373	469,878
2022-03-01	10.750	11.040	10.742	11.000	6.992	310,655
2022-02-28	11.700	11.700	10.212	10.800	6.865	244,075
2022-02-25	10.494	10.800	10.244	10.738	6.825	160,506
2022-02-24	10.120	10.994	10.120	10.494	6.670	496,842
2022-02-23	10.150	10.896	10.150	10.618	6.749	346,411
2022-02-22	10.202	10.294	9.902	10.050	6.388	368,712
2022-02-21	10.700	10.700	10.050	10.202	6.485	403,758
2022-02-18	10.000	10.800	9.910	10.250	6.515	356,575
2022-02-17	10.000	10.100	9.801	10.000	6.356	204,792
2022-02-16	10.994	10.994	9.900	9.920	6.305	205,207
2022-02-15	9.999	10.298	9.801	10.000	6.356	317,600
2022-02-14	10.200	10.200	9.601	9.930	6.312	189,445
2022-02-11	10.338	10.338	9.986	10.000	6.356	109,316
2022-02-10	10.100	10.390	9.950	10.300	6.547	57,558
2022-02-09	10.498	10.498	9.996	10.000	6.356	179,195
2022-02-08	9.950	10.438	9.944	10.110	6.426	114,320
2022-02-07	10.100	10.100	9.504	9.990	6.350	150,640
2022-02-04	10.000	10.130	9.901	10.000	6.356	130,156
2022-02-03	10.248	10.248	9.650	9.650	6.134	75,782
2022-02-02	10.004	10.494	10.000	10.210	6.490	106,148
2022-02-01	10.990	10.990	10.002	10.004	6.359	81,598
2022-01-31	9.711	10.882	9.711	10.200	6.483	47,488
2022-01-28	11.000	11.000	9.900	10.098	6.419	28,829
2022-01-27	10.038	10.484	10.000	10.292	6.542	97,975
2022-01-26	10.950	10.950	9.801	10.490	6.668	193,473
2022-01-25	10.190	10.190	9.512	9.791	6.223	128,430
2022-01-24	10.400	10.600	9.702	9.763	6.206	273,425
2022-01-21	10.500	10.522	10.052	10.400	6.610	280,420
2022-01-20	10.232	10.928	10.230	10.500	6.674	97,224
2022-01-19	10.500	10.984	10.400	10.440	6.636	204,605
2022-01-18	10.500	10.790	10.202	10.650	6.769	292,996
2022-01-17	10.300	10.718	10.300	10.502	6.675	217,562
2022-01-14	10.400	10.400	10.230	10.300	6.547	85,645
2022-01-13	10.500	10.766	10.258	10.400	6.610	124,379

← NewerPage 20 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	20.6000 NOK
2026-06-04	0.2000 NOK
2026-05-08	0.2000 NOK
2026-04-09	0.2000 NOK
2026-03-18	0.2000 NOK
2026-01-07	0.2500 NOK
2025-11-07	0.2500 NOK
2025-10-09	0.2500 NOK
2025-09-10	0.2500 NOK
2025-08-07	0.2000 NOK
2025-07-07	0.2000 NOK
2025-06-11	0.2500 NOK
2025-05-07	0.2500 NOK
2025-04-16	0.2500 NOK
2025-03-11	0.2500 NOK
2025-02-11	0.2500 NOK
2025-01-20	0.2500 NOK
2024-12-12	0.2500 NOK
2024-11-05	0.2500 NOK
2024-10-08	1.0000 NOK
2024-06-26	1.5000 NOK
2024-05-15	3.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.