Deep Value Driller AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	10.500	10.682	10.226	10.650	6.769	91,701
2022-01-10	10.896	10.896	10.104	10.220	6.496	139,220
2022-01-07	10.832	11.140	10.500	10.500	6.674	348,606
2022-01-06	10.500	10.900	10.500	10.670	6.782	113,198
2022-01-05	10.946	10.946	10.500	10.800	6.865	91,411
2022-01-04	10.502	10.976	10.502	10.800	6.865	74,589
2022-01-03	11.000	11.000	10.430	10.900	6.928	200,042
2021-12-30	10.950	10.950	10.600	10.900	6.928	205,677
2021-12-29	10.900	11.188	10.280	10.852	6.898	372,994
2021-12-28	10.354	11.482	10.350	10.500	6.674	230,289
2021-12-27	10.500	10.500	10.198	10.280	6.534	126,144
2021-12-23	10.152	10.498	9.990	10.496	6.671	200,234
2021-12-22	10.430	10.430	9.706	10.190	6.477	135,025
2021-12-21	9.501	10.000	9.500	10.000	6.356	313,706
2021-12-20	9.301	9.500	9.300	9.500	6.038	259,767
2021-12-17	9.203	9.650	9.203	9.650	6.134	70,215
2021-12-16	9.660	10.000	9.330	9.380	5.962	145,719
2021-12-15	9.557	9.585	9.280	9.461	6.014	197,900
2021-12-14	9.602	10.178	9.602	9.670	6.146	228,268
2021-12-13	10.000	10.376	9.880	10.004	6.359	156,186
2021-12-10	10.102	10.474	9.860	10.000	6.356	203,864
2021-12-09	9.800	10.498	9.800	10.250	6.515	258,234
2021-12-08	9.700	9.988	9.700	9.801	6.230	192,696
2021-12-07	9.899	9.899	9.650	9.650	6.134	173,105
2021-12-06	9.650	9.799	9.465	9.589	6.095	203,323
2021-12-03	9.550	9.750	9.495	9.650	6.134	420,839
2021-12-02	9.486	9.645	9.200	9.450	6.007	428,140
2021-12-01	9.155	9.562	9.155	9.462	6.014	116,822
2021-11-30	9.390	9.439	9.137	9.390	5.968	252,204
2021-11-29	9.500	9.585	9.336	9.545	6.067	318,304
2021-11-26	9.700	10.016	9.400	9.500	6.038	587,667
2021-11-25	9.900	10.494	9.665	10.000	6.356	408,705
2021-11-24	9.750	9.800	9.570	9.780	6.216	349,093
2021-11-23	9.768	9.768	9.421	9.650	6.134	201,676
2021-11-22	9.600	10.898	9.400	9.788	6.221	1,072,612
2021-11-19	9.380	9.380	9.200	9.350	5.943	473,774
2021-11-18	9.300	9.389	9.101	9.161	5.823	221,223
2021-11-17	9.120	9.400	8.860	9.340	5.937	675,073
2021-11-16	9.149	9.190	8.850	9.190	5.841	17,508
2021-11-15	9.300	9.300	9.001	9.050	5.752	44,069
2021-11-12	9.179	9.190	9.000	9.190	5.841	3,583,309
2021-11-11	8.815	9.100	8.815	9.100	5.784	10,410
2021-11-10	9.300	9.300	8.900	9.200	5.848	107,509
2021-11-09	9.100	9.165	8.949	9.165	5.825	43,404
2021-11-08	9.349	9.349	9.101	9.190	5.841	130,346
2021-11-05	9.400	9.400	9.003	9.252	5.881	210,659
2021-11-04	9.219	9.220	9.001	9.118	5.796	59,436
2021-11-03	9.160	9.160	8.601	9.130	5.803	34,304
2021-11-02	9.193	9.193	8.500	9.096	5.782	579,471
2021-11-01	9.200	9.200	8.800	8.899	5.656	121,860
2021-10-29	9.400	9.400	8.940	9.000	5.721	185,690
2021-10-28	9.200	9.261	9.200	9.245	5.876	47,498
2021-10-27	9.010	9.385	9.010	9.150	5.816	87,456
2021-10-26	9.279	9.400	8.991	9.120	5.797	314,491
2021-10-25	9.240	9.246	8.912	9.240	5.873	181,524
2021-10-22	9.200	9.200	9.056	9.120	5.797	82,093
2021-10-21	9.199	9.200	8.999	9.195	5.845	76,611
2021-10-20	9.050	9.200	8.900	9.200	5.848	339,237
2021-10-19	9.051	9.199	8.913	8.999	5.720	267,167
2021-10-18	9.200	9.290	8.901	9.080	5.771	222,161

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	20.6000 NOK
2026-06-04	0.2000 NOK
2026-05-08	0.2000 NOK
2026-04-09	0.2000 NOK
2026-03-18	0.2000 NOK
2026-01-07	0.2500 NOK
2025-11-07	0.2500 NOK
2025-10-09	0.2500 NOK
2025-09-10	0.2500 NOK
2025-08-07	0.2000 NOK
2025-07-07	0.2000 NOK
2025-06-11	0.2500 NOK
2025-05-07	0.2500 NOK
2025-04-16	0.2500 NOK
2025-03-11	0.2500 NOK
2025-02-11	0.2500 NOK
2025-01-20	0.2500 NOK
2024-12-12	0.2500 NOK
2024-11-05	0.2500 NOK
2024-10-08	1.0000 NOK
2024-06-26	1.5000 NOK
2024-05-15	3.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.