Deep Value Driller AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 20.550 | 20.550 | 20.350 | 20.400 | 19.997 | 94,902 |
| 2026-04-28 | 20.300 | 20.550 | 20.300 | 20.350 | 19.948 | 83,960 |
| 2026-04-27 | 20.300 | 20.450 | 20.300 | 20.300 | 19.899 | 219,636 |
| 2026-04-24 | 20.350 | 20.450 | 20.250 | 20.350 | 19.948 | 118,799 |
| 2026-04-23 | 20.200 | 20.450 | 20.100 | 20.200 | 19.801 | 239,987 |
| 2026-04-22 | 20.700 | 20.700 | 20.200 | 20.200 | 19.801 | 136,538 |
| 2026-04-21 | 20.500 | 20.650 | 20.500 | 20.500 | 20.095 | 129,699 |
| 2026-04-20 | 20.500 | 20.600 | 20.400 | 20.500 | 20.095 | 98,818 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 20.6000 NOK |
| 2026-06-04 | 0.2000 NOK |
| 2026-05-08 | 0.2000 NOK |
| 2026-04-09 | 0.2000 NOK |
| 2026-03-18 | 0.2000 NOK |
| 2026-01-07 | 0.2500 NOK |
| 2025-11-07 | 0.2500 NOK |
| 2025-10-09 | 0.2500 NOK |
| 2025-09-10 | 0.2500 NOK |
| 2025-08-07 | 0.2000 NOK |
| 2025-07-07 | 0.2000 NOK |
| 2025-06-11 | 0.2500 NOK |
| 2025-05-07 | 0.2500 NOK |
| 2025-04-16 | 0.2500 NOK |
| 2025-03-11 | 0.2500 NOK |
| 2025-02-11 | 0.2500 NOK |
| 2025-01-20 | 0.2500 NOK |
| 2024-12-12 | 0.2500 NOK |
| 2024-11-05 | 0.2500 NOK |
| 2024-10-08 | 1.0000 NOK |
| 2024-06-26 | 1.5000 NOK |
| 2024-05-15 | 3.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.