Deep Value Driller AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	20.550	20.550	20.350	20.400	19.997	94,902
2026-04-28	20.300	20.550	20.300	20.350	19.948	83,960
2026-04-27	20.300	20.450	20.300	20.300	19.899	219,636
2026-04-24	20.350	20.450	20.250	20.350	19.948	118,799
2026-04-23	20.200	20.450	20.100	20.200	19.801	239,987
2026-04-22	20.700	20.700	20.200	20.200	19.801	136,538
2026-04-21	20.500	20.650	20.500	20.500	20.095	129,699
2026-04-20	20.500	20.600	20.400	20.500	20.095	98,818
2026-04-17	20.550	20.700	20.400	20.400	19.997	159,815
2026-04-16	21.100	21.100	20.350	20.350	19.948	185,615
2026-04-15	20.900	21.100	20.850	20.900	20.487	99,534
2026-04-14	21.000	21.100	20.900	20.900	20.487	105,413
2026-04-13	21.050	21.250	20.900	21.000	20.585	212,367
2026-04-10	21.050	21.250	21.000	21.050	20.634	109,514
2026-04-09	21.400	21.400	21.000	21.050	20.634	79,108
2026-04-08	21.200	21.350	21.100	21.250	20.634	590,496
2026-04-07	21.050	21.400	21.050	21.250	20.634	288,922
2026-04-01	21.050	21.200	21.000	21.150	20.537	91,910
2026-03-31	21.000	21.150	20.950	21.150	20.537	137,357
2026-03-30	20.900	21.050	20.900	21.000	20.392	132,948
2026-03-27	20.950	21.050	20.850	21.000	20.392	316,735
2026-03-26	20.900	21.000	20.800	20.900	20.294	180,803
2026-03-25	20.900	20.950	20.800	20.900	20.294	225,369
2026-03-24	20.800	20.900	20.800	20.800	20.197	198,702
2026-03-23	20.700	20.900	20.000	20.800	20.197	281,043
2026-03-20	20.800	20.950	20.700	20.850	20.246	452,253
2026-03-19	20.800	20.850	20.750	20.800	20.197	202,462
2026-03-18	20.600	20.850	20.500	20.800	20.197	355,886
2026-03-17	20.800	20.900	20.600	20.800	20.003	258,161
2026-03-16	20.900	21.000	20.800	20.800	20.003	334,221
2026-03-13	21.050	21.100	20.850	20.850	20.051	260,450
2026-03-12	21.350	21.350	21.000	21.000	20.195	172,291
2026-03-11	21.000	21.050	20.850	21.050	20.244	199,953
2026-03-10	21.000	21.200	20.850	21.000	20.195	324,380
2026-03-09	20.850	20.950	20.850	20.850	20.051	126,420
2026-03-06	20.950	20.950	20.700	20.900	20.099	391,261
2026-03-05	20.950	21.000	20.750	20.750	19.955	624,302
2026-03-04	21.000	21.000	20.800	20.850	20.051	389,820
2026-03-03	20.600	21.050	20.600	20.850	20.051	592,178
2026-03-02	20.700	20.900	20.650	20.700	19.907	368,499
2026-02-27	20.900	21.000	20.650	20.650	19.859	1,070,280
2026-02-26	21.100	21.400	20.800	20.800	20.003	1,311,965
2026-02-25	19.000	19.160	18.860	19.160	18.426	364,388
2026-02-24	19.100	19.200	18.820	18.860	18.137	573,606
2026-02-23	18.640	18.980	18.640	18.820	18.099	332,051
2026-02-20	18.680	18.880	18.520	18.640	17.926	565,715
2026-02-19	18.460	18.720	18.320	18.520	17.810	777,755
2026-02-18	18.680	18.780	18.320	18.440	17.734	1,781,086
2026-02-17	19.500	19.500	18.420	18.900	18.176	2,574,272
2026-02-16	20.100	20.550	19.700	20.350	19.570	128,644
2026-02-13	20.500	20.500	19.800	20.000	19.234	482,095
2026-02-12	20.750	21.000	20.500	20.750	19.955	141,208
2026-02-11	21.300	21.500	20.800	20.800	20.003	124,834
2026-02-10	21.350	21.400	21.050	21.300	20.484	116,647
2026-02-09	21.600	21.600	20.950	21.400	20.580	173,200
2026-02-06	21.600	21.700	21.300	21.600	20.772	65,443
2026-02-05	21.450	21.650	21.250	21.300	20.484	68,734
2026-02-04	21.600	21.750	21.350	21.450	20.628	87,070
2026-02-03	21.650	21.750	21.300	21.700	20.869	81,638
2026-02-02	21.550	21.850	21.250	21.750	20.917	119,264

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	20.6000 NOK
2026-06-04	0.2000 NOK
2026-05-08	0.2000 NOK
2026-04-09	0.2000 NOK
2026-03-18	0.2000 NOK
2026-01-07	0.2500 NOK
2025-11-07	0.2500 NOK
2025-10-09	0.2500 NOK
2025-09-10	0.2500 NOK
2025-08-07	0.2000 NOK
2025-07-07	0.2000 NOK
2025-06-11	0.2500 NOK
2025-05-07	0.2500 NOK
2025-04-16	0.2500 NOK
2025-03-11	0.2500 NOK
2025-02-11	0.2500 NOK
2025-01-20	0.2500 NOK
2024-12-12	0.2500 NOK
2024-11-05	0.2500 NOK
2024-10-08	1.0000 NOK
2024-06-26	1.5000 NOK
2024-05-15	3.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.