Deep Value Driller AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	21.400	21.700	21.400	21.700	20.869	53,939
2026-01-29	21.600	21.750	21.350	21.350	20.532	75,829
2026-01-28	21.600	21.850	21.400	21.400	20.580	92,079
2026-01-27	21.600	21.800	21.350	21.650	20.821	124,754
2026-01-26	21.900	21.900	21.300	21.350	20.532	258,256
2026-01-23	21.450	21.900	21.400	21.800	20.965	95,745
2026-01-22	21.350	21.650	21.300	21.600	20.772	71,853
2026-01-21	21.550	21.750	20.900	21.400	20.580	114,689
2026-01-20	21.500	21.800	20.850	21.450	20.628	169,516
2026-01-19	21.300	21.350	20.900	21.000	20.195	482,916
2026-01-16	21.250	21.500	21.200	21.300	20.484	83,196
2026-01-15	21.250	21.450	21.200	21.350	20.532	83,957
2026-01-14	21.500	21.500	21.200	21.400	20.580	72,173
2026-01-13	21.350	21.600	21.250	21.600	20.772	129,529
2026-01-12	21.000	21.500	20.950	21.250	20.436	180,292
2026-01-09	21.250	21.400	20.800	20.850	20.051	260,666
2026-01-08	20.950	21.400	20.950	21.150	20.340	28,256
2026-01-07	20.650	21.100	20.550	20.950	20.147	180,154
2026-01-06	20.550	21.100	20.550	21.100	20.051	307,106
2026-01-05	20.300	20.800	20.300	20.500	19.481	356,895
2026-01-02	20.400	20.800	20.150	20.550	19.529	363,851
2025-12-30	20.250	20.500	20.000	20.400	19.386	297,747
2025-12-29	20.850	20.850	20.350	20.500	19.481	102,205
2025-12-23	19.960	20.900	19.960	20.500	19.481	194,304
2025-12-22	20.800	20.900	20.050	20.150	19.148	99,314
2025-12-19	21.250	21.250	20.400	20.600	19.576	161,940
2025-12-18	19.980	21.300	19.900	21.050	20.004	257,210
2025-12-17	19.980	20.600	19.980	20.100	19.101	284,949
2025-12-16	20.700	20.900	19.700	19.900	18.911	394,737
2025-12-15	20.000	21.000	20.000	20.900	19.861	202,424
2025-12-12	20.900	20.900	20.300	20.900	19.861	243,943
2025-12-11	20.850	21.250	20.850	21.000	19.956	77,085
2025-12-10	21.100	21.400	20.800	21.400	20.336	274,912
2025-12-09	21.100	21.650	21.000	21.150	20.099	225,172
2025-12-08	21.450	21.550	20.850	21.550	20.479	669,261
2025-12-05	22.000	22.150	21.750	21.800	20.716	299,440
2025-12-04	22.000	22.350	21.750	21.900	20.811	164,284
2025-12-03	21.200	21.900	21.200	21.700	20.621	325,653
2025-12-02	21.500	21.550	21.200	21.450	20.384	320,609
2025-12-01	21.150	21.600	21.150	21.600	20.526	251,664
2025-11-28	21.100	21.100	20.900	21.050	20.004	143,634
2025-11-27	21.100	21.100	20.800	20.950	19.909	131,414
2025-11-26	20.600	21.200	20.600	21.000	19.956	206,104
2025-11-25	21.500	21.650	20.900	20.900	19.861	445,891
2025-11-24	21.400	21.550	21.100	21.550	20.479	155,099
2025-11-21	21.500	21.500	20.900	21.350	20.289	148,051
2025-11-20	21.200	21.550	20.950	21.350	20.289	287,424
2025-11-19	21.000	21.900	20.450	20.900	19.861	208,583
2025-11-18	20.750	21.150	20.650	20.850	19.814	216,644
2025-11-17	20.250	20.700	20.250	20.650	19.624	220,543
2025-11-14	20.400	20.450	19.880	20.150	19.148	231,044
2025-11-13	19.980	20.750	19.980	20.500	19.481	226,844
2025-11-12	19.780	20.650	19.780	20.300	19.291	355,679
2025-11-11	19.760	20.000	19.500	19.900	18.911	166,462
2025-11-10	19.700	19.800	19.500	19.780	18.797	115,911
2025-11-07	19.700	19.720	19.320	19.600	18.626	455,656
2025-11-06	19.540	19.860	19.360	19.600	18.388	139,055
2025-11-05	19.600	19.700	19.000	19.640	18.426	201,776
2025-11-04	19.860	19.860	19.000	19.320	18.125	90,117
2025-11-03	19.640	20.050	19.260	19.320	18.125	179,696

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	20.6000 NOK
2026-06-04	0.2000 NOK
2026-05-08	0.2000 NOK
2026-04-09	0.2000 NOK
2026-03-18	0.2000 NOK
2026-01-07	0.2500 NOK
2025-11-07	0.2500 NOK
2025-10-09	0.2500 NOK
2025-09-10	0.2500 NOK
2025-08-07	0.2000 NOK
2025-07-07	0.2000 NOK
2025-06-11	0.2500 NOK
2025-05-07	0.2500 NOK
2025-04-16	0.2500 NOK
2025-03-11	0.2500 NOK
2025-02-11	0.2500 NOK
2025-01-20	0.2500 NOK
2024-12-12	0.2500 NOK
2024-11-05	0.2500 NOK
2024-10-08	1.0000 NOK
2024-06-26	1.5000 NOK
2024-05-15	3.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.