Deep Value Driller AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 19.920 | 20.100 | 19.300 | 19.340 | 18.144 | 215,706 |
| 2025-10-30 | 19.660 | 19.960 | 19.540 | 19.920 | 18.688 | 422,712 |
| 2025-10-29 | 19.360 | 19.860 | 19.360 | 19.540 | 18.332 | 133,154 |
| 2025-10-28 | 19.980 | 19.980 | 19.600 | 19.620 | 18.407 | 111,254 |
| 2025-10-27 | 19.800 | 19.940 | 19.520 | 19.800 | 18.576 | 117,320 |
| 2025-10-24 | 19.700 | 20.000 | 19.500 | 19.760 | 18.538 | 221,112 |
| 2025-10-23 | 19.100 | 19.780 | 19.100 | 19.660 | 18.444 | 127,249 |
| 2025-10-22 | 18.900 | 19.420 | 18.900 | 19.420 | 18.219 | 320,756 |
| 2025-10-21 | 19.300 | 19.400 | 18.880 | 18.960 | 17.788 | 147,600 |
| 2025-10-20 | 19.240 | 19.400 | 18.880 | 19.220 | 18.032 | 218,898 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 20.6000 NOK |
| 2026-06-04 | 0.2000 NOK |
| 2026-05-08 | 0.2000 NOK |
| 2026-04-09 | 0.2000 NOK |
| 2026-03-18 | 0.2000 NOK |
| 2026-01-07 | 0.2500 NOK |
| 2025-11-07 | 0.2500 NOK |
| 2025-10-09 | 0.2500 NOK |
| 2025-09-10 | 0.2500 NOK |
| 2025-08-07 | 0.2000 NOK |
| 2025-07-07 | 0.2000 NOK |
| 2025-06-11 | 0.2500 NOK |
| 2025-05-07 | 0.2500 NOK |
| 2025-04-16 | 0.2500 NOK |
| 2025-03-11 | 0.2500 NOK |
| 2025-02-11 | 0.2500 NOK |
| 2025-01-20 | 0.2500 NOK |
| 2024-12-12 | 0.2500 NOK |
| 2024-11-05 | 0.2500 NOK |
| 2024-10-08 | 1.0000 NOK |
| 2024-06-26 | 1.5000 NOK |
| 2024-05-15 | 3.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.