Deep Value Driller AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	19.920	20.100	19.300	19.340	18.144	215,706
2025-10-30	19.660	19.960	19.540	19.920	18.688	422,712
2025-10-29	19.360	19.860	19.360	19.540	18.332	133,154
2025-10-28	19.980	19.980	19.600	19.620	18.407	111,254
2025-10-27	19.800	19.940	19.520	19.800	18.576	117,320
2025-10-24	19.700	20.000	19.500	19.760	18.538	221,112
2025-10-23	19.100	19.780	19.100	19.660	18.444	127,249
2025-10-22	18.900	19.420	18.900	19.420	18.219	320,756
2025-10-21	19.300	19.400	18.880	18.960	17.788	147,600
2025-10-20	19.240	19.400	18.880	19.220	18.032	218,898
2025-10-17	19.300	19.380	18.920	19.040	17.863	307,838
2025-10-16	19.700	19.780	19.200	19.580	18.369	202,718
2025-10-15	19.200	19.460	19.040	19.120	17.938	158,069
2025-10-14	19.360	19.400	18.780	19.000	17.825	510,784
2025-10-13	19.820	20.200	19.280	19.400	18.201	255,802
2025-10-10	20.000	20.450	19.620	19.800	18.576	147,885
2025-10-09	19.820	20.000	19.700	19.880	18.651	261,126
2025-10-08	19.840	20.200	19.800	20.150	18.670	396,818
2025-10-07	20.300	20.450	19.620	19.800	18.345	149,018
2025-10-06	20.000	20.200	19.900	20.050	18.577	206,220
2025-10-03	20.200	20.200	19.820	20.000	18.531	143,947
2025-10-02	19.900	20.200	19.780	20.050	18.577	281,561
2025-10-01	19.020	19.800	19.020	19.800	18.345	144,673
2025-09-30	19.800	19.800	19.000	19.080	17.678	268,626
2025-09-29	20.000	20.150	19.580	19.620	18.179	259,347
2025-09-26	19.340	20.000	19.340	19.540	18.104	318,615
2025-09-25	19.900	20.150	19.340	19.340	17.919	357,047
2025-09-24	19.600	20.050	19.580	19.860	18.401	241,033
2025-09-23	19.780	20.000	19.560	19.620	18.179	217,526
2025-09-22	20.400	20.500	19.600	19.780	18.327	234,251
2025-09-19	19.840	20.700	19.800	20.000	18.531	690,846
2025-09-18	19.540	19.740	19.500	19.600	18.160	117,508
2025-09-17	19.660	19.680	19.260	19.540	18.104	404,067
2025-09-16	19.000	19.500	18.900	19.480	18.049	215,718
2025-09-15	18.880	19.460	18.860	19.000	17.604	140,372
2025-09-12	19.400	19.460	18.860	18.860	17.474	312,081
2025-09-11	19.680	19.780	19.100	19.260	17.845	119,742
2025-09-10	20.000	20.000	19.100	19.200	17.789	255,117
2025-09-09	19.200	20.200	18.940	19.800	18.114	469,940
2025-09-08	18.900	19.540	18.720	19.200	17.565	259,710
2025-09-05	18.800	19.080	18.700	18.720	17.126	180,225
2025-09-04	19.200	19.200	18.660	18.660	17.071	241,074
2025-09-03	18.600	19.440	18.600	18.820	17.217	495,205
2025-09-02	18.480	18.780	18.280	18.500	16.924	317,284
2025-09-01	18.460	18.580	18.040	18.260	16.705	231,796
2025-08-29	18.000	18.440	17.900	18.200	16.650	142,329
2025-08-28	18.040	18.560	17.940	17.960	16.430	204,023
2025-08-27	17.700	18.160	17.420	17.900	16.376	259,385
2025-08-26	17.900	17.900	17.420	17.500	16.010	92,008
2025-08-25	18.000	18.000	17.500	17.600	16.101	127,843
2025-08-22	17.480	17.980	17.480	17.660	16.156	311,130
2025-08-21	17.280	17.660	17.280	17.360	15.882	226,655
2025-08-20	17.500	17.500	17.200	17.300	15.827	58,403
2025-08-19	17.720	17.720	17.140	17.200	15.735	187,303
2025-08-18	17.400	17.980	17.260	17.400	15.918	106,800
2025-08-15	17.700	17.780	17.200	17.400	15.918	330,985
2025-08-14	17.200	17.740	17.200	17.300	15.827	240,981
2025-08-13	16.500	17.480	16.500	17.300	15.827	274,150
2025-08-12	16.500	17.000	16.500	16.500	15.095	186,340
2025-08-11	17.400	17.400	16.260	16.460	15.058	324,676

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	20.6000 NOK
2026-06-04	0.2000 NOK
2026-05-08	0.2000 NOK
2026-04-09	0.2000 NOK
2026-03-18	0.2000 NOK
2026-01-07	0.2500 NOK
2025-11-07	0.2500 NOK
2025-10-09	0.2500 NOK
2025-09-10	0.2500 NOK
2025-08-07	0.2000 NOK
2025-07-07	0.2000 NOK
2025-06-11	0.2500 NOK
2025-05-07	0.2500 NOK
2025-04-16	0.2500 NOK
2025-03-11	0.2500 NOK
2025-02-11	0.2500 NOK
2025-01-20	0.2500 NOK
2024-12-12	0.2500 NOK
2024-11-05	0.2500 NOK
2024-10-08	1.0000 NOK
2024-06-26	1.5000 NOK
2024-05-15	3.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.