Deep Value Driller AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	17.400	17.400	16.260	16.460	15.058	324,676
2025-08-08	16.900	17.500	16.680	16.900	15.461	632,592
2025-08-07	16.960	16.960	16.400	16.400	15.003	248,170
2025-08-06	16.700	17.200	16.500	17.160	15.516	409,672
2025-08-05	16.100	16.780	16.100	16.480	14.901	323,243
2025-08-04	16.360	16.500	15.860	15.900	14.376	98,210
2025-08-01	16.660	16.660	16.020	16.020	14.485	115,469
2025-07-31	16.660	16.660	16.320	16.360	14.792	58,962
2025-07-30	16.800	16.800	16.320	16.400	14.828	97,822
2025-07-29	16.380	16.620	16.300	16.400	14.828	65,895
2025-07-28	16.860	16.860	16.300	16.320	14.756	97,052
2025-07-25	16.640	16.800	16.420	16.420	14.847	80,404
2025-07-24	16.700	16.880	16.500	16.500	14.919	66,099
2025-07-23	16.780	16.900	16.400	16.400	14.828	239,111
2025-07-22	16.340	16.780	16.180	16.360	14.792	315,125
2025-07-21	16.300	16.340	16.040	16.180	14.630	98,046
2025-07-18	16.400	16.400	16.160	16.240	14.684	96,045
2025-07-17	16.360	16.400	16.180	16.260	14.702	44,289
2025-07-16	16.500	16.500	16.100	16.100	14.557	88,138
2025-07-15	16.320	16.640	16.180	16.360	14.792	163,813
2025-07-14	15.740	16.320	15.640	16.320	14.756	252,104
2025-07-11	16.240	16.260	15.760	15.960	14.431	146,413
2025-07-10	16.000	16.200	15.900	16.000	14.467	125,056
2025-07-09	16.120	16.200	15.860	16.000	14.467	166,713
2025-07-08	16.200	16.200	15.780	15.860	14.340	99,201
2025-07-07	16.140	16.160	15.760	15.860	14.340	128,904
2025-07-04	16.440	17.000	16.200	16.320	14.575	246,088
2025-07-03	16.180	16.540	15.640	16.280	14.539	191,960
2025-07-02	15.400	16.160	15.300	15.740	14.057	215,030
2025-07-01	15.360	15.500	15.220	15.340	13.700	665,411
2025-06-30	16.000	16.000	15.280	15.300	13.664	142,876
2025-06-27	16.300	16.300	15.600	15.640	13.968	122,833
2025-06-26	15.400	16.260	15.120	15.640	13.968	449,833
2025-06-25	15.700	16.280	15.220	15.320	13.682	215,115
2025-06-24	15.800	16.060	15.620	15.640	13.968	195,464
2025-06-23	16.200	16.200	15.740	15.880	14.182	102,165
2025-06-20	16.100	16.100	15.900	16.000	14.289	148,295
2025-06-19	16.380	16.380	16.000	16.160	14.432	98,242
2025-06-18	16.400	16.880	16.180	16.280	14.539	166,002
2025-06-17	16.540	16.800	16.100	16.380	14.628	83,276
2025-06-16	16.480	16.880	16.020	16.020	14.307	134,933
2025-06-13	17.180	17.200	16.280	16.480	14.718	160,451
2025-06-12	17.000	17.300	16.680	17.000	15.182	144,785
2025-06-11	17.000	17.000	16.480	16.680	14.896	135,614
2025-06-10	17.200	17.200	16.700	16.960	14.923	161,181
2025-06-06	16.960	17.000	16.620	16.640	14.642	145,150
2025-06-05	16.960	17.100	16.580	16.680	14.677	146,866
2025-06-04	16.660	16.960	16.500	16.720	14.712	199,086
2025-06-03	16.700	16.900	16.240	16.580	14.589	182,857
2025-06-02	16.380	16.700	16.000	16.120	14.184	141,941
2025-05-30	15.900	16.220	15.820	16.000	14.078	141,123
2025-05-28	15.800	16.180	15.700	15.800	13.902	138,629
2025-05-27	16.000	16.000	15.500	15.700	13.814	205,506
2025-05-26	15.000	15.600	15.000	15.400	13.550	39,599
2025-05-23	15.260	15.420	14.820	15.060	13.251	117,333
2025-05-22	15.400	15.400	14.960	15.160	13.339	43,211
2025-05-21	15.420	15.420	15.140	15.420	13.568	40,442
2025-05-20	15.200	15.420	15.020	15.300	13.462	69,265
2025-05-19	15.800	15.940	15.300	15.300	13.462	159,552
2025-05-16	15.680	16.020	15.500	15.960	14.043	118,568

← NewerPage 6 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	20.6000 NOK
2026-06-04	0.2000 NOK
2026-05-08	0.2000 NOK
2026-04-09	0.2000 NOK
2026-03-18	0.2000 NOK
2026-01-07	0.2500 NOK
2025-11-07	0.2500 NOK
2025-10-09	0.2500 NOK
2025-09-10	0.2500 NOK
2025-08-07	0.2000 NOK
2025-07-07	0.2000 NOK
2025-06-11	0.2500 NOK
2025-05-07	0.2500 NOK
2025-04-16	0.2500 NOK
2025-03-11	0.2500 NOK
2025-02-11	0.2500 NOK
2025-01-20	0.2500 NOK
2024-12-12	0.2500 NOK
2024-11-05	0.2500 NOK
2024-10-08	1.0000 NOK
2024-06-26	1.5000 NOK
2024-05-15	3.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.