Deep Value Driller AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	15.320	15.860	15.100	15.420	13.568	154,492
2025-05-14	15.000	15.460	15.000	15.300	13.462	86,357
2025-05-13	15.100	15.260	14.560	14.960	13.163	126,009
2025-05-12	14.780	15.280	14.780	15.000	13.199	60,097
2025-05-09	14.900	15.180	14.220	14.780	13.005	128,526
2025-05-08	14.380	14.800	14.180	14.420	12.688	64,722
2025-05-07	15.000	15.000	14.100	14.220	12.512	50,267
2025-05-06	14.800	14.800	14.100	14.660	12.679	82,173
2025-05-05	14.060	14.480	13.980	14.180	12.264	82,723
2025-05-02	14.400	14.500	14.100	14.380	12.437	95,702
2025-04-30	14.340	14.500	13.860	14.000	12.109	91,499
2025-04-29	14.200	14.480	13.920	14.000	12.109	105,252
2025-04-28	14.300	14.500	14.160	14.200	12.282	93,326
2025-04-25	14.400	14.500	14.100	14.300	12.368	61,098
2025-04-24	14.100	14.220	13.940	14.220	12.299	36,572
2025-04-23	13.800	14.480	13.800	14.000	12.109	44,065
2025-04-22	14.000	14.180	13.660	14.000	12.109	233,959
2025-04-16	14.420	14.500	13.960	14.000	12.109	214,788
2025-04-15	14.900	14.980	14.300	14.740	12.532	345,221
2025-04-14	14.520	14.860	13.860	14.200	12.073	752,616
2025-04-11	14.500	14.500	13.380	13.500	11.478	142,577
2025-04-10	15.000	15.000	13.220	13.660	11.614	148,865
2025-04-09	13.300	13.520	12.800	13.200	11.223	141,461
2025-04-08	13.700	14.960	13.440	13.440	11.427	90,796
2025-04-07	12.000	13.780	10.280	13.780	11.716	183,827
2025-04-04	13.200	13.980	12.840	12.960	11.019	254,057
2025-04-03	14.120	14.520	13.640	13.960	11.869	384,761
2025-04-02	15.000	15.000	14.200	14.200	12.073	79,844
2025-04-01	14.920	15.060	14.500	14.840	12.617	104,486
2025-03-31	14.980	14.980	14.300	14.540	12.362	80,459
2025-03-28	15.380	15.380	14.260	14.560	12.379	48,467
2025-03-27	15.380	15.380	14.540	14.800	12.583	59,195
2025-03-26	15.060	15.300	14.820	15.000	12.753	16,930
2025-03-25	15.140	15.380	14.500	14.920	12.685	112,193
2025-03-24	15.140	15.140	14.440	14.540	12.362	79,862
2025-03-21	15.140	15.140	14.540	14.860	12.634	70,751
2025-03-20	15.600	15.760	14.720	15.000	12.753	140,548
2025-03-19	15.400	15.660	15.200	15.660	13.315	94,140
2025-03-18	15.300	15.800	15.180	15.440	13.127	137,523
2025-03-17	15.260	15.260	14.900	15.140	12.872	85,937
2025-03-14	14.800	15.080	14.620	14.620	12.430	93,243
2025-03-13	15.100	15.100	14.600	14.620	12.430	121,028
2025-03-12	14.740	14.920	14.280	14.740	12.532	206,534
2025-03-11	14.800	15.400	13.720	14.400	12.243	333,153
2025-03-10	15.000	15.980	13.980	14.360	11.997	460,353
2025-03-07	12.020	14.260	11.620	13.860	11.579	1,905,975
2025-03-06	10.260	10.680	10.160	10.240	8.555	219,361
2025-03-05	11.000	11.000	10.000	10.240	8.555	470,507
2025-03-04	12.480	12.480	10.000	10.220	8.538	929,502
2025-03-03	13.000	13.180	12.800	12.900	10.777	152,286
2025-02-28	13.740	14.060	12.700	13.080	10.927	583,668
2025-02-27	15.300	15.300	13.840	13.960	11.663	492,608
2025-02-26	15.200	15.360	14.700	14.820	12.381	267,548
2025-02-25	15.700	16.000	15.400	15.440	12.899	108,241
2025-02-24	16.100	16.100	15.500	15.580	13.016	66,088
2025-02-21	15.840	15.920	15.600	15.800	13.200	53,961
2025-02-20	16.000	16.000	15.620	15.680	13.099	88,661
2025-02-19	16.000	16.040	15.800	15.840	13.233	52,351
2025-02-18	16.120	16.140	15.900	15.920	13.300	41,048
2025-02-17	16.160	16.160	15.840	16.160	13.500	99,973

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	20.6000 NOK
2026-06-04	0.2000 NOK
2026-05-08	0.2000 NOK
2026-04-09	0.2000 NOK
2026-03-18	0.2000 NOK
2026-01-07	0.2500 NOK
2025-11-07	0.2500 NOK
2025-10-09	0.2500 NOK
2025-09-10	0.2500 NOK
2025-08-07	0.2000 NOK
2025-07-07	0.2000 NOK
2025-06-11	0.2500 NOK
2025-05-07	0.2500 NOK
2025-04-16	0.2500 NOK
2025-03-11	0.2500 NOK
2025-02-11	0.2500 NOK
2025-01-20	0.2500 NOK
2024-12-12	0.2500 NOK
2024-11-05	0.2500 NOK
2024-10-08	1.0000 NOK
2024-06-26	1.5000 NOK
2024-05-15	3.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.