Deep Value Driller AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	16.300	16.300	15.900	16.140	13.484	88,769
2025-02-13	16.780	16.780	15.820	15.880	13.267	283,829
2025-02-12	16.780	16.840	15.900	16.780	14.018	222,852
2025-02-11	16.760	16.760	15.920	16.140	13.484	120,831
2025-02-10	15.820	16.980	15.820	16.500	13.576	136,717
2025-02-07	16.240	17.100	16.000	16.580	13.641	373,601
2025-02-06	16.880	16.880	16.300	16.340	13.444	52,408
2025-02-05	16.940	16.940	16.360	16.440	13.526	64,438
2025-02-04	16.800	16.800	16.260	16.680	13.724	49,598
2025-02-03	16.800	16.980	16.140	16.700	13.740	187,082
2025-01-31	16.840	16.840	16.320	16.360	13.460	60,630
2025-01-30	16.500	17.000	16.380	16.380	13.477	141,306
2025-01-29	16.900	17.080	16.800	16.940	13.938	74,695
2025-01-28	17.300	17.300	16.600	16.920	13.921	105,607
2025-01-27	17.000	17.180	16.940	17.000	13.987	103,369
2025-01-24	16.780	17.180	16.780	17.080	14.053	72,478
2025-01-23	17.280	17.280	16.840	17.080	14.053	80,147
2025-01-22	17.280	17.280	16.920	17.060	14.036	46,581
2025-01-21	17.240	17.800	17.000	17.200	14.152	124,478
2025-01-20	17.120	17.380	16.920	17.240	14.184	67,247
2025-01-17	17.300	17.760	17.280	17.420	14.127	265,832
2025-01-16	16.960	17.160	16.900	16.900	13.705	44,810
2025-01-15	16.800	17.220	16.800	17.020	13.803	95,967
2025-01-14	17.380	17.400	16.900	17.180	13.932	73,191
2025-01-13	17.200	17.380	16.920	17.200	13.948	203,917
2025-01-10	16.980	17.440	16.740	17.300	14.030	144,870
2025-01-09	16.900	17.000	16.880	16.980	13.770	205,435
2025-01-08	17.540	17.600	16.860	16.980	13.770	128,472
2025-01-07	17.500	18.800	16.940	17.260	13.997	56,060
2025-01-06	17.000	17.420	16.720	17.260	13.997	174,875
2025-01-03	17.280	17.280	16.700	16.900	13.705	76,690
2025-01-02	16.240	16.980	16.240	16.900	13.705	175,979
2024-12-30	16.420	16.420	15.960	16.200	13.138	144,241
2024-12-27	15.840	16.260	15.840	16.240	13.170	133,017
2024-12-23	15.700	15.900	15.260	15.840	12.846	92,372
2024-12-20	15.500	15.540	15.160	15.480	12.554	165,145
2024-12-19	15.000	15.520	14.840	15.520	12.586	233,966
2024-12-18	15.240	15.340	14.920	15.080	12.229	421,872
2024-12-17	15.980	15.980	15.200	15.300	12.408	184,532
2024-12-16	16.000	16.000	15.500	15.800	12.813	169,830
2024-12-13	15.920	16.140	15.720	15.880	12.878	100,620
2024-12-12	16.400	16.400	15.560	15.980	12.959	255,408
2024-12-11	16.500	17.000	16.500	16.500	13.178	136,614
2024-12-10	16.200	16.700	16.200	16.500	13.178	112,758
2024-12-09	16.940	16.940	16.320	16.640	13.290	151,117
2024-12-06	16.860	16.880	16.320	16.320	13.034	157,283
2024-12-05	16.120	16.760	16.120	16.700	13.338	115,513
2024-12-04	16.400	16.800	16.200	16.780	13.402	325,007
2024-12-03	16.300	17.640	16.160	16.320	13.034	159,411
2024-12-02	16.000	16.640	16.000	16.400	13.098	90,075
2024-11-29	16.400	16.780	16.120	16.700	13.338	694,475
2024-11-28	16.400	16.400	16.120	16.320	13.034	291,171
2024-11-27	16.500	16.800	16.120	16.240	12.970	174,846
2024-11-26	16.700	16.920	16.400	16.480	13.162	296,457
2024-11-25	16.880	17.180	16.540	16.600	13.258	260,467
2024-11-22	16.800	16.980	16.520	16.980	13.561	300,607
2024-11-21	16.800	17.000	16.600	16.620	13.274	523,853
2024-11-20	17.500	17.500	16.900	16.940	13.529	258,259
2024-11-19	17.200	17.580	17.160	17.260	13.785	575,788
2024-11-18	18.100	18.100	17.220	17.500	13.977	456,059

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	20.6000 NOK
2026-06-04	0.2000 NOK
2026-05-08	0.2000 NOK
2026-04-09	0.2000 NOK
2026-03-18	0.2000 NOK
2026-01-07	0.2500 NOK
2025-11-07	0.2500 NOK
2025-10-09	0.2500 NOK
2025-09-10	0.2500 NOK
2025-08-07	0.2000 NOK
2025-07-07	0.2000 NOK
2025-06-11	0.2500 NOK
2025-05-07	0.2500 NOK
2025-04-16	0.2500 NOK
2025-03-11	0.2500 NOK
2025-02-11	0.2500 NOK
2025-01-20	0.2500 NOK
2024-12-12	0.2500 NOK
2024-11-05	0.2500 NOK
2024-10-08	1.0000 NOK
2024-06-26	1.5000 NOK
2024-05-15	3.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.