Deep Value Driller AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	17.980	17.980	17.620	17.680	14.121	271,061
2024-11-14	17.800	18.080	17.600	17.980	14.360	195,686
2024-11-13	17.240	17.840	16.700	17.840	14.248	273,310
2024-11-12	17.860	17.920	17.240	17.240	13.769	334,136
2024-11-11	18.600	19.280	17.740	17.840	14.248	670,136
2024-11-08	19.700	19.700	18.480	18.700	14.935	269,413
2024-11-07	20.000	20.000	18.860	18.880	15.079	78,077
2024-11-06	19.160	19.280	18.540	18.860	15.063	193,771
2024-11-05	19.400	19.500	19.060	19.120	15.271	165,296
2024-11-04	19.800	20.000	19.500	19.700	15.534	712,830
2024-11-01	20.200	20.200	19.280	19.860	15.660	1,744,608
2024-10-31	20.000	20.000	19.600	19.640	15.487	174,207
2024-10-30	19.640	20.100	19.640	20.100	15.850	562,015
2024-10-29	19.720	20.000	19.620	19.880	15.676	153,270
2024-10-28	20.100	20.100	19.660	19.960	15.739	329,361
2024-10-25	20.600	20.600	19.720	20.000	15.771	185,665
2024-10-24	20.300	20.650	19.900	19.940	15.723	331,573
2024-10-23	20.600	20.800	20.250	20.300	16.007	160,948
2024-10-22	20.600	20.900	20.400	20.800	16.402	70,838
2024-10-21	21.000	21.050	20.650	20.850	16.441	201,604
2024-10-18	20.800	20.800	20.400	20.500	16.165	240,045
2024-10-17	20.600	21.450	20.300	20.750	16.362	154,738
2024-10-16	20.500	21.000	20.500	20.850	16.441	55,162
2024-10-15	21.200	21.250	20.200	20.850	16.441	97,911
2024-10-14	21.500	22.050	21.000	21.200	16.717	54,834
2024-10-11	21.450	21.600	21.000	21.450	16.914	116,775
2024-10-10	20.650	21.300	20.600	21.000	16.559	100,513
2024-10-09	21.350	21.500	20.700	20.900	16.480	145,119
2024-10-08	22.000	22.000	20.900	21.350	16.835	171,806
2024-10-07	23.000	23.150	22.600	22.850	17.229	419,907
2024-10-04	20.800	22.700	20.700	22.700	17.116	1,002,490
2024-10-03	20.500	20.500	20.000	20.350	15.344	107,477
2024-10-02	20.000	20.600	20.000	20.350	15.344	88,913
2024-10-01	20.050	20.300	19.700	20.200	15.231	136,048
2024-09-30	19.800	20.150	19.560	20.100	15.156	173,630
2024-09-27	19.660	19.780	19.560	19.700	14.854	77,680
2024-09-26	19.840	19.880	19.400	19.540	14.734	220,240
2024-09-25	20.100	20.350	19.900	20.200	15.231	135,354
2024-09-24	20.300	20.500	20.000	20.100	15.156	262,853
2024-09-23	20.100	20.400	20.050	20.050	15.118	311,126
2024-09-20	20.350	20.350	19.940	19.940	15.035	293,127
2024-09-19	20.100	20.650	20.100	20.550	15.495	98,751
2024-09-18	20.300	20.300	19.800	20.150	15.194	71,635
2024-09-17	20.500	20.850	20.200	20.350	15.344	245,135
2024-09-16	20.800	20.800	20.100	20.400	15.382	120,041
2024-09-13	19.960	20.600	19.960	20.250	15.269	257,756
2024-09-12	19.200	19.860	19.200	19.860	14.975	133,533
2024-09-11	19.400	19.700	19.220	19.300	14.553	116,768
2024-09-10	20.000	20.000	19.400	19.400	14.628	189,818
2024-09-09	21.600	21.600	19.880	20.000	15.081	355,530
2024-09-06	20.000	20.100	19.740	20.000	15.081	131,030
2024-09-05	20.000	20.300	19.900	20.250	15.269	230,915
2024-09-04	20.800	20.800	20.000	20.400	15.382	231,384
2024-09-03	21.800	21.800	20.600	20.700	15.608	241,452
2024-09-02	21.950	21.950	21.400	21.700	16.362	114,542
2024-08-30	21.600	22.000	21.400	21.600	16.287	132,883
2024-08-29	21.650	21.850	21.250	21.700	16.362	203,483
2024-08-28	22.050	22.350	21.650	21.650	16.325	112,083
2024-08-27	22.500	22.700	21.650	22.000	16.589	1,711,628
2024-08-26	23.850	23.850	22.650	22.950	17.305	1,793,573

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	20.6000 NOK
2026-06-04	0.2000 NOK
2026-05-08	0.2000 NOK
2026-04-09	0.2000 NOK
2026-03-18	0.2000 NOK
2026-01-07	0.2500 NOK
2025-11-07	0.2500 NOK
2025-10-09	0.2500 NOK
2025-09-10	0.2500 NOK
2025-08-07	0.2000 NOK
2025-07-07	0.2000 NOK
2025-06-11	0.2500 NOK
2025-05-07	0.2500 NOK
2025-04-16	0.2500 NOK
2025-03-11	0.2500 NOK
2025-02-11	0.2500 NOK
2025-01-20	0.2500 NOK
2024-12-12	0.2500 NOK
2024-11-05	0.2500 NOK
2024-10-08	1.0000 NOK
2024-06-26	1.5000 NOK
2024-05-15	3.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.