Goodtech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	11.900	11.900	11.650	11.850	10.022	2,244
2024-08-21	12.000	12.100	11.650	11.850	10.022	60,446
2024-08-20	11.750	12.000	11.700	11.900	10.064	13,896
2024-08-19	11.800	11.900	11.750	11.750	9.937	3,942
2024-08-16	11.700	11.900	11.600	11.900	10.064	6,501
2024-08-15	11.650	11.750	11.650	11.750	9.937	7,346
2024-08-14	11.650	11.950	11.600	11.750	9.937	13,262
2024-08-13	11.650	11.650	11.650	11.650	9.853	1,472
2024-08-12	11.700	11.900	11.650	11.750	9.937	6,916
2024-08-09	11.600	11.900	11.600	11.900	10.064	19,895
2024-08-08	11.600	11.800	11.600	11.800	9.980	10,255
2024-08-07	11.700	11.850	11.550	11.750	9.937	13,339
2024-08-06	11.450	11.800	11.450	11.750	9.937	17,771
2024-08-05	11.950	11.950	11.000	11.550	9.768	58,359
2024-08-02	12.250	12.350	12.050	12.150	10.276	18,777
2024-08-01	12.550	12.700	12.350	12.350	10.445	19,413
2024-07-31	12.050	12.550	12.050	12.550	10.614	37,714
2024-07-30	12.050	12.200	12.050	12.200	10.318	35,422
2024-07-29	12.050	12.150	12.050	12.100	10.233	8,670
2024-07-26	12.050	12.150	12.000	12.050	10.191	65,932
2024-07-25	12.000	12.100	12.000	12.050	10.191	30,649
2024-07-24	12.100	12.150	12.000	12.150	10.276	92,775
2024-07-23	12.350	12.350	12.050	12.200	10.318	53,040
2024-07-22	12.600	12.750	12.000	12.350	10.445	132,929
2024-07-19	13.050	13.050	12.000	12.300	10.402	285,642
2024-07-18	13.650	13.750	13.600	13.650	11.544	27,449
2024-07-17	13.500	13.500	13.450	13.450	11.375	10,711
2024-07-16	13.500	13.750	13.150	13.750	11.629	50,075
2024-07-15	13.800	13.800	13.500	13.500	11.417	25,214
2024-07-12	13.650	13.800	13.500	13.750	11.629	28,406
2024-07-11	13.750	13.800	13.750	13.750	11.629	2,583
2024-07-10	13.650	13.700	13.650	13.700	11.586	1,152
2024-07-09	13.650	13.650	13.650	13.650	11.544	1,243
2024-07-08	13.500	13.650	13.400	13.650	11.544	11,371
2024-07-05	13.500	13.650	13.500	13.650	11.544	5,856
2024-07-04	13.500	13.500	13.500	13.500	11.417	47,767
2024-07-03	13.500	13.600	13.500	13.600	11.502	15,980
2024-07-02	13.600	13.600	13.500	13.550	11.460	18,533
2024-07-01	13.500	13.750	13.500	13.600	11.502	61,053
2024-06-28	13.500	13.800	13.300	13.800	11.671	29,998
2024-06-27	13.600	13.650	13.450	13.500	11.417	10,698
2024-06-26	13.700	13.700	13.600	13.600	11.502	988
2024-06-25	13.600	13.850	13.600	13.800	11.671	16,037
2024-06-24	13.750	13.800	13.750	13.750	11.629	3,656
2024-06-21	13.800	13.800	13.600	13.750	11.629	10,619
2024-06-20	14.000	14.000	13.800	13.800	11.671	10,021
2024-06-19	14.000	14.250	14.000	14.150	11.967	31,188
2024-06-18	13.700	14.250	13.700	14.100	11.925	38,758
2024-06-17	13.500	13.750	13.500	13.500	11.417	8,259
2024-06-14	14.000	14.100	13.700	13.700	11.586	5,490
2024-06-13	13.850	14.000	13.750	13.950	11.798	9,573
2024-06-12	13.900	13.900	13.500	13.500	11.417	3,092
2024-06-11	13.850	13.850	13.850	13.850	11.713	100
2024-06-10	13.450	13.800	13.450	13.750	11.629	890
2024-06-07	13.450	13.750	13.450	13.450	11.375	18,353
2024-06-06	13.250	13.650	13.250	13.550	11.460	48,431
2024-06-05	13.950	13.950	13.250	13.350	11.290	47,369
2024-06-04	13.750	13.750	13.600	13.600	11.502	4,175
2024-06-03	13.700	14.100	13.700	13.800	11.671	304,143
2024-05-31	13.800	13.850	13.750	13.850	11.713	8,077

← NewerPage 10 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	2.0000 NOK
2026-05-04	0.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.