Goodtech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	13.800	13.800	13.700	13.800	11.671	1,066
2024-05-29	13.900	14.050	13.700	13.700	11.586	23,456
2024-05-28	14.100	14.100	13.800	13.850	11.713	5,361
2024-05-27	13.600	14.000	13.600	13.950	11.798	3,758
2024-05-24	13.800	13.950	13.600	13.850	11.713	16,762
2024-05-23	14.400	14.400	13.850	13.850	11.713	4,849
2024-05-22	14.000	14.000	13.800	13.950	11.798	8,938
2024-05-21	14.000	14.100	13.850	14.000	11.840	27,256
2024-05-16	14.150	14.150	14.000	14.100	11.925	5,049
2024-05-15	14.150	14.400	14.000	14.150	11.967	11,289
2024-05-14	13.600	14.250	13.600	14.200	12.009	36,696
2024-05-13	13.650	13.850	13.450	13.700	11.586	8,049
2024-05-10	13.400	13.800	13.400	13.700	11.586	19,951
2024-05-08	13.900	13.900	13.100	13.500	11.417	84,310
2024-05-07	13.850	13.950	13.800	13.950	11.798	11,525
2024-05-06	14.350	14.350	13.700	14.050	11.882	57,109
2024-05-03	14.750	14.900	14.200	14.450	12.221	27,568
2024-05-02	14.800	14.800	14.300	14.500	12.263	49,138
2024-04-30	14.000	14.700	14.000	14.450	12.221	28,238
2024-04-29	14.950	14.950	14.600	14.700	12.432	55,112
2024-04-26	13.700	14.350	13.700	14.350	12.136	114,093
2024-04-25	13.950	13.950	13.650	13.700	11.586	6,780
2024-04-24	13.850	13.850	13.600	13.800	11.671	7,171
2024-04-23	14.150	14.150	13.850	14.000	11.840	8,922
2024-04-22	14.100	14.200	13.700	14.200	12.009	10,484
2024-04-19	14.200	14.200	13.600	13.700	11.586	7,442
2024-04-18	14.050	14.050	13.900	14.000	11.840	15,102
2024-04-17	13.600	13.900	13.600	13.850	11.713	3,400
2024-04-16	14.300	14.300	13.600	13.700	11.586	52,114
2024-04-15	14.550	14.600	14.000	14.150	11.967	68,009
2024-04-12	14.500	15.000	14.200	15.000	12.686	87,144
2024-04-11	14.050	14.750	13.950	14.500	12.263	130,970
2024-04-10	13.350	14.500	13.350	14.050	11.882	175,013
2024-04-09	13.000	13.400	13.000	13.400	11.333	61,119
2024-04-08	12.700	13.750	12.700	12.900	10.910	81,850
2024-04-05	12.450	12.700	12.400	12.450	10.529	26,440
2024-04-04	12.600	12.750	12.250	12.500	10.572	1,075,940
2024-04-03	12.300	12.600	12.250	12.500	10.572	35,064
2024-04-02	12.200	12.600	12.200	12.400	10.487	23,996
2024-03-27	12.300	12.450	12.250	12.450	10.529	5,831
2024-03-26	12.400	12.400	12.150	12.150	10.276	6,621
2024-03-25	12.300	12.400	12.300	12.350	10.445	2,787
2024-03-22	12.100	12.500	12.100	12.500	10.572	8,593
2024-03-21	12.150	12.550	12.150	12.400	10.487	18,288
2024-03-20	12.250	12.250	12.000	12.250	10.360	23,549
2024-03-19	12.100	12.300	12.050	12.300	10.402	14,335
2024-03-18	12.100	12.200	12.050	12.150	10.276	3,443
2024-03-15	12.100	12.300	12.100	12.250	10.360	5,627
2024-03-14	12.250	12.400	12.050	12.250	10.360	29,528
2024-03-13	12.650	12.650	12.300	12.450	10.529	14,668
2024-03-12	11.900	12.850	11.900	12.600	10.656	123,927
2024-03-11	11.750	11.900	11.700	11.900	10.064	29,102
2024-03-08	11.600	11.750	11.600	11.750	9.937	36,138
2024-03-07	11.700	11.800	11.600	11.600	9.810	20,688
2024-03-06	11.500	11.750	11.500	11.750	9.937	41,811
2024-03-05	11.750	11.800	11.600	11.650	9.853	58,942
2024-03-04	11.650	11.850	11.650	11.650	9.853	81,477
2024-03-01	11.500	11.950	11.400	11.950	10.106	107,749
2024-02-29	11.900	11.900	11.500	11.650	9.853	41,051
2024-02-28	11.650	11.900	11.650	11.800	9.980	21,721

← NewerPage 11 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	2.0000 NOK
2026-05-04	0.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.