Goodtech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	12.250	12.250	11.600	11.800	9.980	157,534
2024-02-26	12.450	12.650	11.700	12.250	10.360	250,274
2024-02-23	11.200	12.500	11.200	12.450	10.529	1,017,083
2024-02-22	10.400	10.600	10.100	10.550	8.922	73,613
2024-02-21	10.600	10.650	10.200	10.650	9.007	61,287
2024-02-20	10.600	10.850	10.400	10.850	9.176	10,418
2024-02-19	10.650	10.750	10.600	10.600	8.965	2,793
2024-02-16	10.500	10.850	10.500	10.850	9.176	15,116
2024-02-15	10.750	10.900	10.500	10.700	9.049	28,824
2024-02-14	10.900	10.900	10.900	10.900	9.218	500
2024-02-13	10.900	11.050	10.850	11.050	9.345	7,958
2024-02-12	11.150	11.150	11.000	11.050	9.345	1,787
2024-02-09	11.000	11.150	11.000	11.150	9.430	63,645
2024-02-08	11.300	11.300	10.900	11.000	9.303	47,183
2024-02-07	11.300	11.400	11.200	11.250	9.514	1,040,779
2024-02-06	11.300	11.450	11.300	11.350	9.599	3,530
2024-02-05	11.400	11.450	11.200	11.350	9.599	6,308
2024-02-02	11.500	11.500	11.100	11.400	9.641	7,953
2024-02-01	10.700	11.650	10.700	11.350	9.599	74,772
2024-01-31	10.700	10.950	10.700	10.700	9.049	425
2024-01-30	10.750	10.950	10.600	10.950	9.261	29,333
2024-01-29	10.600	10.750	10.600	10.750	9.092	4,400
2024-01-26	10.550	10.800	10.500	10.800	9.134	21,719
2024-01-25	10.350	10.800	10.350	10.800	9.134	32,976
2024-01-24	10.250	10.700	10.250	10.500	8.880	55,301
2024-01-23	10.150	10.300	10.150	10.300	8.711	5,624
2024-01-22	10.100	10.150	10.100	10.150	8.584	2,286
2024-01-19	10.100	10.300	10.100	10.250	8.669	3,901
2024-01-18	9.960	10.350	9.820	10.350	8.753	160,589
2024-01-17	9.960	9.980	9.800	9.980	8.440	65,792
2024-01-16	10.000	10.150	9.960	10.050	8.500	23,109
2024-01-15	10.050	10.150	10.000	10.000	8.457	2,169
2024-01-12	9.920	10.300	9.920	10.300	8.711	16,272
2024-01-11	10.050	10.050	10.000	10.000	8.457	2,100
2024-01-10	9.920	10.200	9.920	10.150	8.584	3,081
2024-01-09	10.000	10.200	10.000	10.150	8.584	6,001
2024-01-08	9.920	10.200	9.920	9.980	8.440	19,530
2024-01-05	9.760	9.960	9.760	9.960	8.423	1,021
2024-01-04	10.000	10.000	9.900	9.940	8.407	86,905
2024-01-03	9.940	10.200	9.880	10.000	8.457	24,787
2024-01-02	9.820	10.000	9.760	9.880	8.356	56,224
2023-12-29	9.720	9.980	9.720	9.880	8.356	23,324
2023-12-28	9.980	9.980	9.820	9.840	8.322	23,093
2023-12-27	9.880	9.960	9.840	9.840	8.322	22,823
2023-12-22	9.840	9.980	9.800	9.880	8.356	9,805
2023-12-21	9.920	9.920	9.740	9.820	8.305	2,868
2023-12-20	10.000	10.050	9.940	9.960	8.423	7,460
2023-12-19	10.000	10.000	9.900	9.980	8.440	5,853
2023-12-18	9.920	10.000	9.760	10.000	8.457	33,866
2023-12-15	9.960	10.050	9.940	10.000	8.457	24,782
2023-12-14	10.150	10.150	9.940	10.050	8.500	11,679
2023-12-13	9.860	10.150	9.860	10.150	8.584	40,031
2023-12-12	9.820	10.000	9.820	10.000	8.457	27,751
2023-12-11	9.880	9.960	9.880	9.960	8.423	13,341
2023-12-08	9.980	10.000	9.780	10.000	8.457	28,215
2023-12-07	9.940	10.000	9.920	10.000	8.457	3,291
2023-12-06	10.100	10.150	9.820	9.960	8.423	52,781
2023-12-05	9.920	10.250	9.780	10.200	8.626	41,818
2023-12-04	9.820	9.940	9.760	9.940	8.407	2,001
2023-12-01	9.920	10.100	9.920	9.980	8.440	17,204

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	2.0000 NOK
2026-05-04	0.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.