Goodtech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	9.920	10.100	9.920	9.980	8.440	17,204
2023-11-30	9.960	10.050	9.960	10.000	8.457	8,077
2023-11-29	9.920	10.000	9.920	9.920	8.390	8,389
2023-11-28	10.050	10.050	9.940	9.940	8.407	17,345
2023-11-27	10.050	10.050	10.050	10.050	8.500	11,000
2023-11-24	9.840	10.250	9.780	10.250	8.669	29,755
2023-11-23	9.900	10.000	9.900	9.960	8.423	5,700
2023-11-22	9.860	9.980	9.780	9.980	8.440	8,323
2023-11-21	9.860	9.960	9.860	9.960	8.423	19,740
2023-11-20	9.960	10.100	9.920	9.920	8.390	10,520
2023-11-17	10.000	10.100	9.800	10.100	8.542	18,222
2023-11-16	9.940	10.100	9.760	10.100	8.542	17,313
2023-11-15	10.350	10.350	9.980	10.100	8.542	45,424
2023-11-14	10.000	10.350	10.000	10.350	8.753	10,573
2023-11-13	10.000	10.100	10.000	10.000	8.457	16,555
2023-11-10	10.100	10.100	9.900	10.000	8.457	7,475
2023-11-09	9.840	10.100	9.840	10.100	8.542	3,930
2023-11-08	9.840	9.940	9.720	9.940	8.407	15,566
2023-11-07	10.050	10.050	9.800	9.840	8.322	34,957
2023-11-06	9.800	10.300	9.720	10.050	8.500	29,680
2023-11-03	10.300	10.300	9.800	10.050	8.500	151,129
2023-11-02	10.300	10.400	10.300	10.350	8.753	30,823
2023-11-01	10.100	10.700	9.840	10.550	8.922	103,680
2023-10-31	9.900	10.350	9.820	10.000	8.457	39,609
2023-10-30	9.800	10.300	9.440	10.050	8.500	70,258
2023-10-27	9.980	10.100	9.540	9.840	8.322	130,558
2023-10-26	10.400	10.600	9.500	9.800	8.288	782,843
2023-10-25	10.650	10.950	10.550	10.900	9.218	16,091
2023-10-24	10.950	11.050	10.750	10.850	9.176	66,146
2023-10-23	11.000	11.000	10.350	10.950	9.261	22,522
2023-10-20	10.700	10.950	10.500	10.950	9.261	31,335
2023-10-19	11.000	11.250	10.750	10.950	9.261	23,350
2023-10-18	11.100	11.100	10.800	11.050	9.345	8,428
2023-10-17	11.250	11.250	10.900	10.900	9.218	6,982
2023-10-16	11.200	11.250	11.000	11.150	9.430	18,513
2023-10-13	11.100	11.400	11.000	11.250	9.514	41,474
2023-10-12	11.100	11.350	11.000	11.100	9.388	13,281
2023-10-11	10.700	11.200	10.700	11.200	9.472	22,395
2023-10-10	10.750	11.200	10.750	10.900	9.218	14,794
2023-10-09	11.450	11.450	10.850	11.050	9.345	11,382
2023-10-06	12.000	12.300	10.900	11.300	9.557	130,919
2023-10-05	10.350	12.000	10.100	12.000	10.149	163,157
2023-10-04	10.250	10.500	10.200	10.500	8.880	10,222
2023-10-03	10.700	11.250	10.500	10.600	8.965	93,758
2023-10-02	10.350	10.900	10.250	10.900	9.218	109,713
2023-09-29	10.350	10.500	10.250	10.400	8.796	55,490
2023-09-28	10.750	10.750	10.150	10.350	8.753	33,828
2023-09-27	10.500	10.850	10.450	10.650	9.007	30,310
2023-09-26	10.450	10.950	10.450	10.900	9.218	33,741
2023-09-25	10.600	11.050	10.600	10.800	9.134	7,863
2023-09-22	10.950	11.000	10.800	11.000	9.303	26,367
2023-09-21	11.000	11.000	10.600	11.000	9.303	49,793
2023-09-20	11.000	11.100	11.000	11.100	9.388	11,034
2023-09-19	11.200	11.200	11.000	11.150	9.430	63,366
2023-09-18	11.250	11.350	11.150	11.350	9.599	40,012
2023-09-15	11.500	11.600	11.400	11.400	9.641	53,585
2023-09-14	11.500	11.500	11.350	11.450	9.684	26,444
2023-09-13	11.700	11.700	11.500	11.600	9.810	456
2023-09-12	11.750	11.750	11.350	11.650	9.853	50,940
2023-09-11	11.500	11.800	11.450	11.500	9.726	24,123

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	2.0000 NOK
2026-05-04	0.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.