Goodtech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	11.600	11.600	11.450	11.450	9.684	30,280
2023-09-07	11.950	11.950	11.650	11.650	9.853	7,887
2023-09-06	11.600	11.750	11.600	11.700	9.895	14,325
2023-09-05	11.850	11.900	11.600	11.800	9.980	21,398
2023-09-04	11.950	12.000	11.650	11.800	9.980	8,014
2023-09-01	11.950	12.050	11.750	12.050	10.191	18,613
2023-08-31	11.900	11.900	11.500	11.750	9.937	11,668
2023-08-30	11.050	11.700	11.050	11.700	9.895	85,593
2023-08-29	10.700	11.200	10.700	11.200	9.472	40,044
2023-08-28	10.700	10.950	10.700	10.900	9.218	50,705
2023-08-25	10.700	10.950	10.650	10.950	9.261	31,617
2023-08-24	10.800	11.450	10.800	10.900	9.218	78,383
2023-08-23	11.500	11.500	10.900	11.050	9.345	203,546
2023-08-22	11.550	11.600	11.350	11.450	9.684	44,626
2023-08-21	11.700	11.950	11.250	11.450	9.684	183,568
2023-08-18	11.800	11.850	11.150	11.200	9.472	199,420
2023-08-17	12.300	12.300	11.900	12.100	10.233	60,667
2023-08-16	12.200	12.350	12.000	12.050	10.191	50,191
2023-08-15	11.700	12.350	11.700	12.300	10.402	200,535
2023-08-14	11.550	11.600	11.500	11.500	9.726	11,903
2023-08-11	11.550	11.800	11.450	11.750	9.937	72,506
2023-08-10	11.550	11.550	11.450	11.450	9.684	1,091
2023-08-09	11.750	11.750	11.550	11.650	9.853	3,572
2023-08-08	11.750	11.750	11.450	11.650	9.853	40,031
2023-08-07	11.750	11.750	11.500	11.600	9.810	5,802
2023-08-04	11.800	11.800	11.600	11.700	9.895	13,514
2023-08-03	11.750	11.800	11.550	11.550	9.768	67,568
2023-08-02	11.650	11.650	11.400	11.600	9.810	15,157
2023-08-01	11.700	11.700	11.300	11.550	9.768	20,437
2023-07-31	11.300	12.200	11.300	11.700	9.895	202,504
2023-07-28	11.250	11.250	11.050	11.200	9.472	31,010
2023-07-27	11.250	11.700	11.250	11.450	9.684	24,275
2023-07-26	11.150	11.650	11.150	11.500	9.726	32,039
2023-07-25	11.350	11.400	11.150	11.150	9.430	14,725
2023-07-24	10.600	11.300	10.600	11.200	9.472	135,569
2023-07-21	10.550	10.600	10.550	10.600	8.965	4,331
2023-07-20	10.500	10.750	10.500	10.750	9.092	9,940
2023-07-19	10.300	10.650	10.300	10.600	8.965	46,342
2023-07-18	10.350	10.450	10.100	10.450	8.838	17,441
2023-07-17	10.200	10.250	10.000	10.250	8.669	26,500
2023-07-14	10.300	10.400	10.200	10.400	8.796	6,647
2023-07-13	10.200	10.550	10.200	10.500	8.880	38,832
2023-07-12	10.000	10.350	10.000	10.300	8.711	77,765
2023-07-11	10.000	10.150	9.860	10.000	8.457	10,329
2023-07-10	9.960	10.100	9.900	10.100	8.542	5,331
2023-07-07	9.860	10.100	9.660	10.100	8.542	36,458
2023-07-06	10.000	10.000	9.880	10.000	8.457	22,436
2023-07-05	10.000	10.100	9.820	10.100	8.542	81,261
2023-07-04	10.200	10.200	9.580	9.880	8.356	135,694
2023-07-03	10.100	10.300	9.900	10.300	8.711	10,481
2023-06-30	10.200	10.350	10.000	10.350	8.753	20,401
2023-06-29	10.200	10.250	9.880	10.250	8.669	3,858
2023-06-28	10.150	10.300	9.840	10.300	8.711	9,207
2023-06-27	10.050	10.150	9.820	10.150	8.584	9,483
2023-06-26	10.200	10.250	10.000	10.150	8.584	12,249
2023-06-23	10.400	10.400	10.000	10.400	8.796	64,954
2023-06-22	10.650	10.650	10.300	10.400	8.796	6,459
2023-06-21	10.650	10.750	10.300	10.750	9.092	9,625
2023-06-20	10.550	10.750	10.450	10.750	9.092	11,932
2023-06-19	10.950	10.950	10.550	10.650	9.007	51,871

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	2.0000 NOK
2026-05-04	0.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.