Goodtech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	11.000	11.050	10.950	11.000	9.303	20,596
2023-06-15	11.250	11.400	11.000	11.000	9.303	38,330
2023-06-14	11.200	11.350	11.100	11.200	9.472	60,184
2023-06-13	11.000	11.150	10.950	11.000	9.303	47,729
2023-06-12	10.850	11.050	10.800	11.050	9.345	87,970
2023-06-09	10.800	10.800	10.500	10.600	8.965	51,513
2023-06-08	10.050	10.600	10.050	10.550	8.922	126,471
2023-06-07	10.100	10.450	9.940	10.200	8.626	112,038
2023-06-06	9.980	10.350	9.940	10.100	8.542	212,650
2023-06-05	9.880	10.100	9.700	9.860	8.339	49,117
2023-06-02	9.800	10.050	9.760	10.050	8.500	31,576
2023-06-01	9.860	9.860	9.520	9.820	8.305	23,336
2023-05-31	9.920	9.920	9.680	9.860	8.339	15,776
2023-05-30	10.000	10.000	9.920	10.000	8.457	6,296
2023-05-26	10.000	10.150	9.880	10.150	8.584	13,866
2023-05-25	10.150	10.150	9.920	10.150	8.584	11,920
2023-05-24	10.000	10.150	9.900	9.900	8.373	15,509
2023-05-23	9.620	10.150	9.620	10.150	8.584	40,778
2023-05-22	10.050	10.150	9.520	9.820	8.305	128,639
2023-05-19	10.700	10.800	10.050	10.050	8.500	110,724
2023-05-16	10.200	10.600	10.050	10.400	8.796	129,618
2023-05-15	10.500	10.500	9.960	10.200	8.626	293,499
2023-05-12	10.650	10.650	10.300	10.400	8.796	90,234
2023-05-11	10.250	10.500	10.250	10.500	8.880	182,781
2023-05-10	9.420	10.300	9.420	10.250	8.669	142,738
2023-05-09	9.600	9.680	9.200	9.680	8.187	131,557
2023-05-08	9.800	9.800	9.220	9.720	8.220	106,888
2023-05-05	9.620	9.880	9.480	9.780	8.271	121,998
2023-05-04	8.800	9.160	8.800	9.140	7.730	99,396
2023-05-03	9.200	9.260	8.860	9.080	7.679	94,449
2023-05-02	9.280	9.420	9.240	9.380	7.933	54,883
2023-04-28	9.100	9.460	9.020	9.300	7.865	83,967
2023-04-27	8.900	9.260	8.640	9.260	7.831	109,010
2023-04-26	8.420	8.900	8.300	8.900	7.527	404,338
2023-04-25	8.420	8.460	8.420	8.460	7.155	43,099
2023-04-24	8.400	8.500	8.380	8.400	7.104	64,684
2023-04-21	8.300	8.460	8.300	8.400	7.104	56,306
2023-04-20	8.280	8.300	8.260	8.300	7.020	11,036
2023-04-19	8.240	8.300	8.240	8.280	7.003	17,107
2023-04-18	8.280	8.300	8.240	8.300	7.020	11,000
2023-04-17	8.240	8.320	8.240	8.300	7.020	1,275
2023-04-14	8.360	8.400	8.280	8.300	7.020	6,301
2023-04-13	8.300	8.380	8.280	8.380	7.087	6,462
2023-04-12	8.280	8.300	8.240	8.300	7.020	9,635
2023-04-11	8.280	8.340	8.240	8.340	7.053	6,980
2023-04-05	8.260	8.400	8.260	8.400	7.104	7,774
2023-04-04	8.240	8.400	8.240	8.320	7.036	2,280
2023-04-03	8.240	8.400	8.240	8.400	7.104	4,080
2023-03-31	8.130	8.390	8.130	8.390	7.096	22,122
2023-03-30	8.050	8.300	8.050	8.190	6.927	25,876
2023-03-29	8.050	8.090	8.050	8.090	6.842	2,700
2023-03-28	7.910	8.050	7.910	8.050	6.808	11,618
2023-03-27	8.090	8.100	8.090	8.100	6.850	673
2023-03-24	8.220	8.220	7.960	8.100	6.850	16,420
2023-03-23	8.250	8.250	8.230	8.230	6.960	15,668
2023-03-22	8.020	8.290	8.010	8.290	7.011	78,434
2023-03-21	8.060	8.150	7.990	8.150	6.893	20,754
2023-03-20	8.180	8.180	8.050	8.090	6.842	19,000
2023-03-17	8.100	8.300	7.980	8.280	7.003	57,197
2023-03-16	8.000	8.180	8.000	8.180	6.918	61,642

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	2.0000 NOK
2026-05-04	0.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.