Goodtech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-15 | 8.040 | 8.100 | 7.930 | 8.050 | 6.808 | 37,624 |
| 2023-03-14 | 7.980 | 8.090 | 7.960 | 8.090 | 6.842 | 19,167 |
| 2023-03-13 | 8.160 | 8.160 | 8.000 | 8.100 | 6.850 | 38,153 |
| 2023-03-10 | 8.150 | 8.160 | 8.090 | 8.160 | 6.901 | 48,289 |
| 2023-03-09 | 8.010 | 8.250 | 7.970 | 8.250 | 6.977 | 32,606 |
| 2023-03-08 | 8.050 | 8.190 | 8.050 | 8.190 | 6.927 | 13,068 |
| 2023-03-07 | 8.200 | 8.200 | 8.110 | 8.150 | 6.893 | 9,812 |
| 2023-03-06 | 8.200 | 8.300 | 8.150 | 8.280 | 7.003 | 29,659 |
| 2023-03-03 | 8.010 | 8.250 | 8.010 | 8.250 | 6.977 | 16,030 |
| 2023-03-02 | 8.160 | 8.250 | 8.000 | 8.170 | 6.910 | 22,235 |
| 2023-03-01 | 7.800 | 8.000 | 7.560 | 8.000 | 6.766 | 116,700 |
| 2023-02-28 | 7.640 | 7.830 | 7.630 | 7.750 | 6.554 | 8,390 |
| 2023-02-27 | 7.640 | 7.900 | 7.540 | 7.880 | 6.664 | 31,137 |
| 2023-02-24 | 8.400 | 8.400 | 7.700 | 7.700 | 6.512 | 204,033 |
| 2023-02-23 | 8.600 | 8.600 | 8.380 | 8.500 | 7.189 | 10,625 |
| 2023-02-22 | 8.500 | 8.500 | 8.490 | 8.500 | 7.189 | 10,080 |
| 2023-02-21 | 8.450 | 8.640 | 8.380 | 8.490 | 7.180 | 5,620 |
| 2023-02-20 | 8.520 | 8.660 | 8.520 | 8.560 | 7.239 | 38,638 |
| 2023-02-17 | 8.270 | 8.560 | 8.200 | 8.500 | 7.189 | 124,489 |
| 2023-02-16 | 8.110 | 8.270 | 8.110 | 8.270 | 6.994 | 18,225 |
| 2023-02-15 | 8.200 | 8.250 | 8.100 | 8.110 | 6.859 | 14,629 |
| 2023-02-14 | 8.130 | 8.240 | 8.130 | 8.240 | 6.969 | 4,400 |
| 2023-02-13 | 8.160 | 8.220 | 8.120 | 8.120 | 6.867 | 7,193 |
| 2023-02-10 | 8.180 | 8.190 | 8.010 | 8.190 | 6.927 | 15,649 |
| 2023-02-09 | 8.480 | 8.480 | 8.130 | 8.200 | 6.935 | 14,762 |
| 2023-02-08 | 8.400 | 8.450 | 8.400 | 8.450 | 7.146 | 9,869 |
| 2023-02-07 | 8.450 | 8.480 | 8.300 | 8.400 | 7.104 | 34,056 |
| 2023-02-06 | 8.100 | 8.370 | 8.100 | 8.370 | 7.079 | 11,207 |
| 2023-02-03 | 8.060 | 8.400 | 8.040 | 8.300 | 7.020 | 11,804 |
| 2023-02-02 | 8.400 | 8.450 | 8.150 | 8.390 | 7.096 | 31,140 |
| 2023-02-01 | 8.010 | 8.420 | 8.010 | 8.400 | 7.104 | 32,232 |
| 2023-01-31 | 7.990 | 8.100 | 7.990 | 8.000 | 6.766 | 4,881 |
| 2023-01-30 | 8.180 | 8.180 | 7.990 | 8.000 | 6.766 | 23,947 |
| 2023-01-27 | 8.000 | 8.050 | 7.970 | 8.050 | 6.808 | 25,713 |
| 2023-01-26 | 8.010 | 8.100 | 8.010 | 8.050 | 6.808 | 14,224 |
| 2023-01-25 | 8.090 | 8.200 | 8.050 | 8.200 | 6.935 | 12,057 |
| 2023-01-24 | 8.210 | 8.210 | 8.110 | 8.110 | 6.859 | 943 |
| 2023-01-23 | 8.210 | 8.210 | 8.100 | 8.210 | 6.943 | 2,050 |
| 2023-01-20 | 7.860 | 8.260 | 7.800 | 8.210 | 6.943 | 70,580 |
| 2023-01-19 | 7.980 | 8.000 | 7.920 | 7.920 | 6.698 | 25,580 |
| 2023-01-18 | 7.950 | 8.000 | 7.860 | 8.000 | 6.766 | 31,612 |
| 2023-01-17 | 7.870 | 7.960 | 7.860 | 7.960 | 6.732 | 16,763 |
| 2023-01-16 | 7.910 | 7.990 | 7.800 | 7.800 | 6.597 | 15,739 |
| 2023-01-13 | 7.950 | 7.950 | 7.950 | 7.950 | 6.724 | 6,224 |
| 2023-01-12 | 7.950 | 7.950 | 7.950 | 7.950 | 6.724 | 93 |
| 2023-01-11 | 7.910 | 7.910 | 7.910 | 7.910 | 6.690 | 1,000 |
| 2023-01-10 | 7.940 | 7.960 | 7.910 | 7.910 | 6.690 | 2,246 |
| 2023-01-09 | 8.050 | 8.050 | 7.900 | 7.980 | 6.749 | 18,561 |
| 2023-01-06 | 7.840 | 8.000 | 7.650 | 7.890 | 6.673 | 28,676 |
| 2023-01-05 | 7.890 | 7.900 | 7.860 | 7.860 | 6.647 | 14,700 |
| 2023-01-04 | 7.850 | 7.900 | 7.810 | 7.830 | 6.622 | 5,549 |
| 2023-01-03 | 7.900 | 8.040 | 7.900 | 8.040 | 6.800 | 1,900 |
| 2023-01-02 | 7.810 | 8.100 | 7.810 | 7.900 | 6.681 | 1,605 |
| 2022-12-30 | 7.800 | 7.860 | 7.800 | 7.800 | 6.597 | 17,966 |
| 2022-12-29 | 7.900 | 7.900 | 7.810 | 7.810 | 6.605 | 18,835 |
| 2022-12-28 | 7.930 | 7.930 | 7.900 | 7.930 | 6.707 | 5,209 |
| 2022-12-27 | 7.990 | 7.990 | 7.990 | 7.990 | 6.757 | 400 |
| 2022-12-23 | 7.900 | 7.900 | 7.890 | 7.900 | 6.681 | 11,489 |
| 2022-12-22 | 7.950 | 8.100 | 7.940 | 7.990 | 6.757 | 27,084 |
| 2022-12-21 | 7.910 | 7.950 | 7.910 | 7.950 | 6.724 | 35,926 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 2.0000 NOK |
| 2026-05-04 | 0.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.