Goodtech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	14.100	14.200	13.900	13.950	12.347	10,158
2026-07-23	14.150	14.150	13.900	14.100	12.479	212,593
2026-07-22	13.850	14.200	13.700	14.150	12.524	141,184
2026-07-21	14.000	14.000	13.850	14.000	12.391	22,792
2026-07-20	13.600	14.450	13.600	14.050	12.435	188,559
2026-07-17	13.350	13.900	13.200	13.600	12.037	496,117
2026-07-16	13.050	13.100	12.800	12.950	11.462	30,187
2026-07-15	12.650	13.200	12.650	13.000	11.506	42,354
2026-07-14	12.650	12.950	12.650	12.900	11.417	37,511
2026-07-13	12.800	12.800	12.500	12.700	11.240	53,530
2026-07-10	13.000	13.000	12.700	12.900	11.417	26,983
2026-07-09	13.050	13.050	12.950	13.000	11.506	5,699
2026-07-08	13.300	13.300	12.850	12.950	11.462	18,917
2026-07-07	13.750	13.750	13.300	13.350	11.816	50,062
2026-07-06	13.300	13.550	13.300	13.500	11.948	13,955
2026-07-03	13.650	13.650	13.300	13.300	11.771	35,890
2026-07-02	13.300	13.300	13.150	13.300	11.771	37,193
2026-07-01	12.750	13.300	12.650	13.200	11.683	82,816
2026-06-30	12.600	12.750	12.400	12.750	11.285	56,664
2026-06-29	12.950	12.950	12.200	12.550	11.108	26,943
2026-06-26	13.050	13.100	12.650	12.700	11.240	18,621
2026-06-25	13.300	13.300	12.900	13.000	11.506	17,303
2026-06-24	13.000	13.300	13.000	13.150	11.639	33,572
2026-06-23	13.500	13.500	12.950	13.050	11.550	73,096
2026-06-22	13.700	13.750	13.450	13.650	12.081	24,079
2026-06-19	13.450	14.000	13.450	13.700	12.125	30,110
2026-06-18	13.350	13.850	13.350	13.850	12.258	80,506
2026-06-17	13.350	13.450	13.200	13.450	11.904	41,463
2026-06-16	13.350	13.350	13.200	13.350	11.816	94,402
2026-06-15	13.100	13.550	13.100	13.200	11.683	73,990
2026-06-12	13.300	13.350	13.000	13.100	11.594	24,782
2026-06-11	13.050	13.200	12.900	13.150	11.639	38,231
2026-06-10	13.100	13.100	12.950	13.100	11.594	76,708
2026-06-09	13.350	13.350	13.000	13.150	11.639	24,605
2026-06-08	13.050	13.500	12.900	13.500	11.948	144,234
2026-06-05	13.000	13.100	12.650	13.000	11.506	139,584
2026-06-04	13.250	13.250	12.850	13.000	11.506	30,516
2026-06-03	13.000	13.350	12.850	13.150	11.639	71,001
2026-06-02	12.650	12.950	12.500	12.850	11.373	429,308
2026-06-01	13.000	13.000	12.400	12.550	11.108	40,971
2026-05-29	12.000	13.100	12.000	12.700	11.240	137,577
2026-05-28	12.200	12.200	11.950	12.000	10.621	22,489
2026-05-27	11.500	12.250	11.500	12.250	10.842	339,149
2026-05-26	11.450	11.650	11.450	11.600	10.267	320,146
2026-05-22	11.300	11.450	11.300	11.400	10.090	74,469
2026-05-21	11.200	11.250	11.200	11.200	9.913	7,153
2026-05-20	11.150	11.150	11.150	11.150	9.868	7,339
2026-05-19	11.100	11.300	11.100	11.150	9.868	30,482
2026-05-18	11.300	11.400	11.250	11.250	9.957	26,445
2026-05-15	11.150	11.350	11.100	11.200	9.913	132,505
2026-05-13	10.950	11.150	10.950	11.150	9.868	26,199
2026-05-12	10.950	11.150	10.950	10.950	9.691	26,635
2026-05-11	11.200	11.200	10.950	11.150	9.868	23,237
2026-05-08	11.500	11.500	11.000	11.200	9.913	117,551
2026-05-07	10.900	11.100	10.800	11.100	9.824	16,173
2026-05-06	10.800	10.900	10.650	10.900	9.647	21,009
2026-05-05	10.850	10.850	10.500	10.700	9.470	66,599
2026-05-04	11.250	11.250	10.600	10.850	9.603	17,881
2026-04-30	11.500	11.500	11.150	11.250	9.514	31,864
2026-04-29	11.200	11.300	11.100	11.250	9.514	17,573

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	2.0000 NOK
2026-05-04	0.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.