Goodtech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	9.900	10.020	9.640	9.800	8.288	18,356
2022-01-07	10.100	10.120	9.900	10.080	8.525	49,945
2022-01-06	9.750	10.440	9.670	10.100	8.542	178,558
2022-01-05	9.790	10.620	9.760	10.000	8.457	150,626
2022-01-04	9.680	9.940	9.600	9.790	8.280	53,713
2022-01-03	9.200	9.720	9.200	9.690	8.195	100,239
2021-12-30	9.640	9.640	9.140	9.350	7.908	66,878
2021-12-29	8.820	9.550	8.510	9.250	7.823	176,545
2021-12-28	8.530	8.850	8.530	8.780	7.425	28,137
2021-12-27	8.720	8.820	8.600	8.820	7.459	86,419
2021-12-23	8.600	8.920	8.600	8.710	7.366	189,849
2021-12-22	8.500	8.730	8.500	8.620	7.290	35,375
2021-12-21	8.800	8.800	8.550	8.720	7.375	78,209
2021-12-20	8.530	8.840	8.410	8.810	7.451	10,151
2021-12-17	8.570	8.640	8.570	8.620	7.290	30,784
2021-12-16	8.700	8.830	8.550	8.570	7.248	90,909
2021-12-15	8.900	8.900	8.350	8.600	7.273	141,209
2021-12-14	9.000	9.080	8.700	8.750	7.400	110,391
2021-12-13	9.050	9.370	8.890	8.890	7.519	52,111
2021-12-10	9.010	9.330	9.010	9.200	7.781	26,766
2021-12-09	9.350	9.470	9.050	9.180	7.764	16,210
2021-12-08	9.300	9.380	9.080	9.280	7.848	73,702
2021-12-07	9.350	9.440	9.170	9.210	7.789	27,710
2021-12-06	8.620	9.000	8.430	9.000	7.612	256,712
2021-12-03	8.550	8.910	8.520	8.620	7.290	351,937
2021-12-02	8.720	8.720	8.530	8.620	7.290	21,462
2021-12-01	8.950	8.950	8.700	8.740	7.392	308,483
2021-11-30	8.710	8.830	8.710	8.830	7.468	5,436
2021-11-29	8.920	8.920	8.700	8.800	7.442	12,382
2021-11-26	9.000	9.000	8.740	8.800	7.442	37,018
2021-11-25	9.070	9.150	9.070	9.150	7.738	7,512
2021-11-24	9.100	9.250	9.030	9.250	7.823	27,675
2021-11-23	9.320	9.320	9.120	9.120	7.713	37,712
2021-11-22	9.370	9.420	9.320	9.350	7.908	2,255
2021-11-19	9.400	9.470	9.300	9.370	7.924	51,644
2021-11-18	9.200	9.430	9.200	9.430	7.975	38,835
2021-11-17	9.240	9.430	9.100	9.430	7.975	48,673
2021-11-16	9.350	9.380	9.140	9.350	7.908	43,824
2021-11-15	9.360	9.470	9.300	9.460	8.001	41,938
2021-11-12	9.300	9.530	9.300	9.420	7.967	25,419
2021-11-11	9.410	9.470	9.320	9.420	7.967	57,718
2021-11-10	9.440	9.690	9.440	9.550	8.077	81,584
2021-11-09	9.330	9.580	9.330	9.570	8.094	17,956
2021-11-08	9.400	9.600	9.150	9.590	8.111	155,923
2021-11-05	9.320	9.600	9.300	9.470	8.009	235,664
2021-11-04	9.790	9.790	9.660	9.710	8.212	30,178
2021-11-03	9.800	9.800	9.570	9.750	8.246	10,280
2021-11-02	9.800	9.800	9.600	9.800	8.288	19,199
2021-11-01	9.710	9.910	9.690	9.860	8.339	49,310
2021-10-29	9.800	9.960	9.710	9.850	8.330	64,323
2021-10-28	9.610	9.940	9.600	9.860	8.339	59,368
2021-10-27	9.720	9.720	9.600	9.700	8.204	23,235
2021-10-26	9.620	9.870	9.620	9.720	8.220	36,587
2021-10-25	9.600	9.870	9.600	9.630	8.144	26,495
2021-10-22	9.820	9.900	9.600	9.800	8.288	88,180
2021-10-21	9.900	10.000	9.810	9.850	8.330	34,836
2021-10-20	9.960	10.000	9.800	9.900	8.373	15,672
2021-10-19	10.000	10.060	9.930	10.040	8.491	46,143
2021-10-18	9.920	10.100	9.900	10.080	8.525	18,986
2021-10-15	10.160	10.200	10.000	10.160	8.593	28,485

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	2.0000 NOK
2026-05-04	0.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.