Goodtech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	11.450	11.450	11.200	11.250	9.514	42,195
2026-04-27	11.200	11.450	11.200	11.200	9.472	18,512
2026-04-24	11.200	11.300	11.100	11.200	9.472	26,473
2026-04-23	11.100	11.300	11.100	11.250	9.514	22,146
2026-04-22	11.200	11.450	11.150	11.150	9.430	39,213
2026-04-21	10.950	11.150	10.900	11.150	9.430	4,850
2026-04-20	11.000	11.000	10.950	10.950	9.261	5,546
2026-04-17	11.000	11.200	10.850	11.050	9.345	7,906
2026-04-16	10.850	11.000	10.850	11.000	9.303	17,123
2026-04-15	11.050	11.100	10.900	10.900	9.218	13,985
2026-04-14	11.150	11.150	10.900	11.150	9.430	18,441
2026-04-13	11.250	11.250	10.900	10.900	9.218	42,495
2026-04-10	11.450	11.450	11.250	11.250	9.514	20,559
2026-04-09	11.500	11.500	11.200	11.400	9.641	10,137
2026-04-08	11.400	11.400	11.350	11.400	9.641	21,464
2026-04-07	11.200	11.400	11.100	11.200	9.472	44,787
2026-04-01	10.800	11.100	10.750	11.100	9.388	27,728
2026-03-31	10.700	10.850	10.500	10.850	9.176	13,060
2026-03-30	10.300	10.700	10.300	10.700	9.049	15,422
2026-03-27	10.450	10.550	10.350	10.400	8.796	5,447
2026-03-26	10.550	10.750	10.500	10.500	8.880	29,118
2026-03-25	10.150	10.700	10.150	10.700	9.049	35,853
2026-03-24	10.100	10.350	10.100	10.350	8.753	42,706
2026-03-23	10.150	10.150	9.740	10.100	8.542	13,065
2026-03-20	10.200	10.200	10.100	10.100	8.542	4,653
2026-03-19	10.250	10.250	10.100	10.100	8.542	7,861
2026-03-18	10.300	10.450	10.300	10.300	8.711	16,104
2026-03-17	10.200	10.300	10.150	10.200	8.626	3,937
2026-03-16	10.300	10.300	10.100	10.300	8.711	16,076
2026-03-13	10.300	10.300	10.100	10.300	8.711	4,730
2026-03-12	10.450	10.450	10.100	10.100	8.542	39,375
2026-03-11	10.300	10.300	10.300	10.300	8.711	5,289
2026-03-10	10.800	10.800	10.100	10.550	8.922	62,716
2026-03-09	10.350	10.800	10.250	10.800	9.134	30,835
2026-03-06	10.900	10.900	10.550	10.550	8.922	25,155
2026-03-05	10.450	10.850	10.450	10.850	9.176	9,156
2026-03-04	10.600	10.800	10.600	10.800	9.134	6,720
2026-03-03	10.900	10.900	10.550	10.550	8.922	20,389
2026-03-02	10.900	10.900	10.700	10.850	9.176	20,663
2026-02-27	11.200	11.200	10.900	11.150	9.430	203,375
2026-02-26	10.900	11.150	10.850	11.150	9.430	18,644
2026-02-25	10.900	10.900	10.750	10.850	9.176	33,671
2026-02-24	10.750	11.000	10.750	10.950	9.261	12,551
2026-02-23	10.850	10.900	10.750	10.900	9.218	16,515
2026-02-20	11.250	11.250	10.900	10.900	9.218	29,310
2026-02-19	10.950	11.250	10.700	11.250	9.514	41,770
2026-02-18	10.950	10.950	10.650	10.850	9.176	37,309
2026-02-17	11.000	11.300	10.850	11.050	9.345	84,748
2026-02-16	10.400	11.150	10.400	10.900	9.218	134,906
2026-02-13	10.450	10.850	10.400	10.650	9.007	302,810
2026-02-12	9.600	9.600	9.500	9.520	8.051	25,490
2026-02-11	9.540	9.580	9.340	9.460	8.001	96,502
2026-02-10	9.600	9.600	9.560	9.560	8.085	3,095
2026-02-09	9.560	9.640	9.500	9.600	8.119	43,405
2026-02-06	9.360	9.540	9.360	9.540	8.068	6,741
2026-02-05	9.400	9.460	9.320	9.360	7.916	17,683
2026-02-04	9.240	9.400	9.240	9.400	7.950	5,825
2026-02-03	9.280	9.400	9.280	9.400	7.950	11,870
2026-02-02	9.280	9.280	9.020	9.280	7.848	50,743
2026-01-30	9.280	9.360	9.220	9.360	7.916	11,032

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	2.0000 NOK
2026-05-04	0.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.