Goodtech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 9.120 | 9.340 | 9.120 | 9.160 | 7.747 | 25,438 |
| 2026-01-28 | 9.500 | 9.500 | 9.240 | 9.320 | 7.882 | 36,451 |
| 2026-01-27 | 9.460 | 9.500 | 9.460 | 9.500 | 8.034 | 3,141 |
| 2026-01-26 | 9.480 | 9.700 | 9.460 | 9.580 | 8.102 | 11,857 |
| 2026-01-23 | 9.600 | 9.620 | 9.500 | 9.500 | 8.034 | 8,255 |
| 2026-01-22 | 9.560 | 9.620 | 9.400 | 9.620 | 8.136 | 6,522 |
| 2026-01-21 | 9.440 | 9.480 | 9.360 | 9.480 | 8.017 | 23,430 |
| 2026-01-20 | 9.560 | 9.600 | 9.560 | 9.600 | 8.119 | 2,022 |
| 2026-01-19 | 9.700 | 9.800 | 9.600 | 9.760 | 8.254 | 4,390 |
| 2026-01-16 | 9.800 | 9.840 | 9.760 | 9.840 | 8.322 | 17,554 |
| 2026-01-15 | 9.800 | 9.860 | 9.740 | 9.860 | 8.339 | 13,124 |
| 2026-01-14 | 9.880 | 9.900 | 9.800 | 9.860 | 8.339 | 8,170 |
| 2026-01-13 | 9.720 | 9.860 | 9.600 | 9.720 | 8.220 | 32,873 |
| 2026-01-12 | 10.000 | 10.000 | 9.800 | 9.860 | 8.339 | 37,695 |
| 2026-01-09 | 10.050 | 10.150 | 10.000 | 10.150 | 8.584 | 42,498 |
| 2026-01-08 | 10.000 | 10.400 | 9.920 | 10.200 | 8.626 | 42,708 |
| 2026-01-07 | 10.150 | 10.400 | 10.000 | 10.050 | 8.500 | 31,217 |
| 2026-01-06 | 10.500 | 10.500 | 10.150 | 10.150 | 8.584 | 43,477 |
| 2026-01-05 | 10.800 | 10.800 | 10.050 | 10.500 | 8.880 | 133,535 |
| 2026-01-02 | 10.000 | 10.500 | 9.900 | 10.500 | 8.880 | 35,954 |
| 2025-12-30 | 9.860 | 10.000 | 9.700 | 9.780 | 8.271 | 52,593 |
| 2025-12-29 | 10.050 | 10.100 | 9.700 | 10.000 | 8.457 | 34,485 |
| 2025-12-23 | 10.350 | 10.350 | 9.940 | 9.940 | 8.407 | 33,135 |
| 2025-12-22 | 10.150 | 10.300 | 10.150 | 10.300 | 8.711 | 20,494 |
| 2025-12-19 | 10.500 | 10.550 | 10.300 | 10.300 | 8.711 | 8,511 |
| 2025-12-18 | 10.250 | 10.700 | 10.250 | 10.450 | 8.838 | 94,833 |
| 2025-12-17 | 10.650 | 10.800 | 10.300 | 10.400 | 8.796 | 38,293 |
| 2025-12-16 | 10.600 | 10.600 | 10.000 | 10.400 | 8.796 | 71,468 |
| 2025-12-15 | 9.660 | 10.500 | 9.660 | 10.400 | 8.796 | 105,675 |
| 2025-12-12 | 9.600 | 9.680 | 9.160 | 9.660 | 8.170 | 78,205 |
| 2025-12-11 | 9.300 | 9.680 | 9.180 | 9.640 | 8.153 | 36,840 |
| 2025-12-10 | 9.100 | 9.340 | 8.920 | 9.300 | 7.865 | 109,715 |
| 2025-12-09 | 9.020 | 9.100 | 8.960 | 9.100 | 7.696 | 46,723 |
| 2025-12-08 | 9.140 | 9.200 | 9.000 | 9.080 | 7.679 | 15,339 |
| 2025-12-05 | 9.120 | 9.240 | 9.080 | 9.240 | 7.815 | 21,955 |
| 2025-12-04 | 9.120 | 9.240 | 9.120 | 9.240 | 7.815 | 12,628 |
| 2025-12-03 | 9.240 | 9.240 | 9.100 | 9.100 | 7.696 | 3,072 |
| 2025-12-02 | 9.140 | 9.200 | 9.060 | 9.160 | 7.747 | 302,214 |
| 2025-12-01 | 9.020 | 9.140 | 9.020 | 9.140 | 7.730 | 5,153 |
| 2025-11-28 | 9.220 | 9.220 | 9.060 | 9.180 | 7.764 | 24,452 |
| 2025-11-27 | 9.240 | 9.300 | 9.100 | 9.300 | 7.865 | 57,518 |
| 2025-11-26 | 9.240 | 9.420 | 9.240 | 9.420 | 7.967 | 15,977 |
| 2025-11-25 | 9.240 | 9.280 | 9.240 | 9.280 | 7.848 | 221 |
| 2025-11-24 | 9.120 | 9.300 | 9.120 | 9.300 | 7.865 | 5,458 |
| 2025-11-21 | 9.220 | 9.220 | 9.160 | 9.220 | 7.798 | 12,335 |
| 2025-11-20 | 9.300 | 9.300 | 9.220 | 9.220 | 7.798 | 10,007 |
| 2025-11-19 | 9.300 | 9.300 | 9.200 | 9.200 | 7.781 | 23,159 |
| 2025-11-18 | 9.240 | 9.300 | 9.200 | 9.240 | 7.815 | 11,032 |
| 2025-11-17 | 9.240 | 9.360 | 9.240 | 9.340 | 7.899 | 4,970 |
| 2025-11-14 | 9.200 | 9.280 | 9.100 | 9.240 | 7.815 | 192,279 |
| 2025-11-13 | 9.240 | 9.240 | 9.140 | 9.200 | 7.781 | 7,205 |
| 2025-11-12 | 9.200 | 9.280 | 9.120 | 9.140 | 7.730 | 17,575 |
| 2025-11-11 | 9.100 | 9.220 | 9.100 | 9.140 | 7.730 | 33,114 |
| 2025-11-10 | 9.120 | 9.180 | 9.100 | 9.100 | 7.696 | 21,095 |
| 2025-11-07 | 9.000 | 9.200 | 8.980 | 9.120 | 7.713 | 104,346 |
| 2025-11-06 | 9.120 | 9.200 | 8.920 | 9.000 | 7.612 | 85,056 |
| 2025-11-05 | 9.300 | 9.300 | 9.000 | 9.260 | 7.831 | 47,651 |
| 2025-11-04 | 9.400 | 9.440 | 9.360 | 9.440 | 7.984 | 1,162 |
| 2025-11-03 | 9.540 | 9.740 | 9.460 | 9.540 | 8.068 | 36,862 |
| 2025-10-31 | 9.100 | 9.680 | 9.100 | 9.400 | 7.950 | 170,363 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 2.0000 NOK |
| 2026-05-04 | 0.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.