Goodtech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 8.580 | 8.600 | 8.400 | 8.600 | 7.273 | 54,184 |
| 2025-10-29 | 8.520 | 8.600 | 8.340 | 8.600 | 7.273 | 52,172 |
| 2025-10-28 | 8.500 | 8.520 | 8.400 | 8.420 | 7.121 | 7,149 |
| 2025-10-27 | 8.440 | 8.500 | 8.240 | 8.500 | 7.189 | 194,880 |
| 2025-10-24 | 8.580 | 8.580 | 8.440 | 8.540 | 7.223 | 63,537 |
| 2025-10-23 | 8.620 | 8.700 | 8.620 | 8.700 | 7.358 | 10,883 |
| 2025-10-22 | 8.760 | 8.760 | 8.600 | 8.680 | 7.341 | 17,896 |
| 2025-10-21 | 8.900 | 8.900 | 8.760 | 8.820 | 7.459 | 558 |
| 2025-10-20 | 8.740 | 8.820 | 8.740 | 8.800 | 7.442 | 12,081 |
| 2025-10-17 | 8.900 | 8.900 | 8.700 | 8.740 | 7.392 | 28,093 |
| 2025-10-16 | 9.040 | 9.040 | 8.840 | 8.900 | 7.527 | 13,856 |
| 2025-10-15 | 9.020 | 9.020 | 8.920 | 9.000 | 7.612 | 3,087 |
| 2025-10-14 | 9.040 | 9.060 | 8.840 | 8.940 | 7.561 | 16,790 |
| 2025-10-13 | 8.960 | 9.080 | 8.960 | 9.080 | 7.679 | 13,862 |
| 2025-10-10 | 9.080 | 9.140 | 8.960 | 9.000 | 7.612 | 23,339 |
| 2025-10-09 | 9.020 | 9.200 | 9.020 | 9.200 | 7.781 | 19,046 |
| 2025-10-08 | 8.900 | 9.180 | 8.900 | 9.100 | 7.696 | 37,115 |
| 2025-10-07 | 8.920 | 8.980 | 8.820 | 8.960 | 7.578 | 14,188 |
| 2025-10-06 | 8.840 | 9.140 | 8.820 | 8.980 | 7.595 | 89,640 |
| 2025-10-03 | 8.800 | 8.960 | 8.760 | 8.960 | 7.578 | 76,877 |
| 2025-10-02 | 8.920 | 9.000 | 8.840 | 8.900 | 7.527 | 85,259 |
| 2025-10-01 | 8.820 | 9.040 | 8.760 | 8.920 | 7.544 | 181,761 |
| 2025-09-30 | 8.880 | 8.880 | 8.780 | 8.780 | 7.425 | 7,087 |
| 2025-09-29 | 8.960 | 8.960 | 8.780 | 8.900 | 7.527 | 17,532 |
| 2025-09-26 | 8.980 | 9.020 | 8.980 | 9.020 | 7.628 | 1,630 |
| 2025-09-25 | 8.800 | 9.000 | 8.660 | 8.920 | 7.544 | 224,133 |
| 2025-09-24 | 8.840 | 8.920 | 8.820 | 8.820 | 7.459 | 15,478 |
| 2025-09-23 | 8.680 | 8.840 | 8.680 | 8.840 | 7.476 | 18,208 |
| 2025-09-22 | 8.840 | 9.020 | 8.760 | 8.760 | 7.409 | 20,427 |
| 2025-09-19 | 9.020 | 9.020 | 8.720 | 8.780 | 7.425 | 116,683 |
| 2025-09-18 | 9.180 | 9.180 | 9.020 | 9.100 | 7.696 | 36,778 |
| 2025-09-17 | 9.440 | 9.440 | 9.100 | 9.180 | 7.764 | 18,809 |
| 2025-09-16 | 9.480 | 9.560 | 9.420 | 9.420 | 7.967 | 10,183 |
| 2025-09-15 | 9.400 | 9.500 | 9.340 | 9.500 | 8.034 | 23,130 |
| 2025-09-12 | 9.580 | 9.580 | 9.500 | 9.500 | 8.034 | 6,060 |
| 2025-09-11 | 9.120 | 9.600 | 9.120 | 9.500 | 8.034 | 76,882 |
| 2025-09-10 | 9.040 | 9.380 | 9.040 | 9.380 | 7.933 | 30,104 |
| 2025-09-09 | 9.040 | 9.100 | 9.020 | 9.040 | 7.645 | 5,575 |
| 2025-09-08 | 8.920 | 9.040 | 8.920 | 9.040 | 7.645 | 1,232 |
| 2025-09-05 | 9.020 | 9.020 | 8.920 | 8.920 | 7.544 | 150 |
| 2025-09-04 | 8.800 | 9.060 | 8.800 | 9.060 | 7.662 | 16,641 |
| 2025-09-03 | 9.020 | 9.040 | 8.900 | 8.900 | 7.527 | 2,530 |
| 2025-09-02 | 9.020 | 9.080 | 8.900 | 9.080 | 7.679 | 21,589 |
| 2025-09-01 | 8.960 | 9.080 | 8.960 | 9.080 | 7.679 | 14,004 |
| 2025-08-29 | 9.020 | 9.060 | 9.000 | 9.060 | 7.662 | 2,716 |
| 2025-08-28 | 9.140 | 9.140 | 8.960 | 9.080 | 7.679 | 111,091 |
| 2025-08-27 | 9.260 | 9.280 | 9.200 | 9.200 | 7.781 | 12,738 |
| 2025-08-26 | 9.300 | 9.300 | 9.200 | 9.300 | 7.865 | 6,968 |
| 2025-08-25 | 9.300 | 9.300 | 9.120 | 9.300 | 7.865 | 58,869 |
| 2025-08-22 | 9.520 | 9.520 | 9.280 | 9.300 | 7.865 | 65,155 |
| 2025-08-21 | 9.500 | 9.500 | 9.500 | 9.500 | 8.034 | 4,381 |
| 2025-08-20 | 9.420 | 9.540 | 9.420 | 9.540 | 8.068 | 7,405 |
| 2025-08-19 | 9.560 | 9.560 | 9.420 | 9.520 | 8.051 | 16,951 |
| 2025-08-18 | 9.600 | 9.600 | 9.500 | 9.560 | 8.085 | 2,220 |
| 2025-08-15 | 9.560 | 9.640 | 9.420 | 9.640 | 8.153 | 68,304 |
| 2025-08-14 | 9.540 | 9.640 | 9.540 | 9.640 | 8.153 | 1,484 |
| 2025-08-13 | 9.620 | 9.680 | 9.540 | 9.680 | 8.187 | 2,921 |
| 2025-08-12 | 9.640 | 9.760 | 9.640 | 9.760 | 8.254 | 8,092 |
| 2025-08-11 | 9.500 | 9.780 | 9.460 | 9.780 | 8.271 | 23,912 |
| 2025-08-08 | 9.620 | 9.700 | 9.600 | 9.600 | 8.119 | 12,474 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 2.0000 NOK |
| 2026-05-04 | 0.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.