Goodtech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 9.680 | 9.700 | 9.600 | 9.700 | 8.204 | 11,605 |
| 2025-08-06 | 9.880 | 9.880 | 9.660 | 9.700 | 8.204 | 13,396 |
| 2025-08-05 | 9.700 | 9.920 | 9.660 | 9.920 | 8.390 | 32,618 |
| 2025-08-04 | 9.480 | 9.700 | 9.360 | 9.700 | 8.204 | 23,644 |
| 2025-08-01 | 9.440 | 9.600 | 9.440 | 9.600 | 8.119 | 25,308 |
| 2025-07-31 | 9.760 | 9.760 | 9.540 | 9.600 | 8.119 | 29,951 |
| 2025-07-30 | 9.600 | 9.620 | 9.600 | 9.600 | 8.119 | 29,168 |
| 2025-07-29 | 9.620 | 9.700 | 9.420 | 9.700 | 8.204 | 52,800 |
| 2025-07-28 | 9.700 | 9.800 | 9.540 | 9.760 | 8.254 | 35,753 |
| 2025-07-25 | 9.700 | 9.740 | 9.560 | 9.740 | 8.237 | 1,169 |
| 2025-07-24 | 9.560 | 9.800 | 9.560 | 9.800 | 8.288 | 20,325 |
| 2025-07-23 | 9.540 | 9.680 | 9.520 | 9.600 | 8.119 | 16,261 |
| 2025-07-22 | 9.540 | 9.580 | 9.420 | 9.580 | 8.102 | 10,740 |
| 2025-07-21 | 9.700 | 9.700 | 9.460 | 9.580 | 8.102 | 15,202 |
| 2025-07-18 | 9.720 | 9.720 | 9.280 | 9.680 | 8.187 | 89,548 |
| 2025-07-17 | 9.460 | 9.700 | 9.240 | 9.700 | 8.204 | 28,483 |
| 2025-07-16 | 9.520 | 9.600 | 9.460 | 9.460 | 8.001 | 30,425 |
| 2025-07-15 | 9.200 | 9.560 | 9.200 | 9.560 | 8.085 | 30,884 |
| 2025-07-14 | 9.020 | 9.220 | 9.020 | 9.120 | 7.713 | 28,130 |
| 2025-07-11 | 9.040 | 9.100 | 8.940 | 9.040 | 7.645 | 16,225 |
| 2025-07-10 | 8.980 | 9.200 | 8.980 | 9.040 | 7.645 | 3,646 |
| 2025-07-09 | 9.040 | 9.160 | 8.960 | 9.000 | 7.612 | 14,843 |
| 2025-07-08 | 8.940 | 9.160 | 8.940 | 9.000 | 7.612 | 29,096 |
| 2025-07-07 | 9.200 | 9.200 | 9.020 | 9.060 | 7.662 | 10,556 |
| 2025-07-04 | 9.300 | 9.300 | 9.200 | 9.200 | 7.781 | 964 |
| 2025-07-03 | 9.060 | 9.280 | 9.060 | 9.280 | 7.848 | 4,752 |
| 2025-07-02 | 9.100 | 9.240 | 8.960 | 9.240 | 7.815 | 16,869 |
| 2025-07-01 | 9.280 | 9.280 | 8.980 | 9.100 | 7.696 | 28,211 |
| 2025-06-30 | 8.960 | 9.280 | 8.880 | 9.280 | 7.848 | 174,600 |
| 2025-06-27 | 8.860 | 8.980 | 8.860 | 8.980 | 7.595 | 17,363 |
| 2025-06-26 | 8.940 | 8.960 | 8.840 | 8.860 | 7.493 | 7,817 |
| 2025-06-25 | 9.000 | 9.000 | 8.940 | 8.940 | 7.561 | 948 |
| 2025-06-24 | 8.960 | 9.180 | 8.960 | 8.960 | 7.578 | 18,350 |
| 2025-06-23 | 9.000 | 9.000 | 8.860 | 8.960 | 7.578 | 16,656 |
| 2025-06-20 | 8.720 | 8.900 | 8.680 | 8.900 | 7.527 | 41,415 |
| 2025-06-19 | 8.700 | 8.740 | 8.620 | 8.720 | 7.375 | 34,553 |
| 2025-06-18 | 8.520 | 8.940 | 8.520 | 8.700 | 7.358 | 61,255 |
| 2025-06-17 | 8.620 | 8.720 | 8.540 | 8.540 | 7.223 | 72,314 |
| 2025-06-16 | 8.600 | 8.820 | 8.600 | 8.820 | 7.459 | 18,116 |
| 2025-06-13 | 8.860 | 8.900 | 8.540 | 8.600 | 7.273 | 136,271 |
| 2025-06-12 | 8.840 | 9.000 | 8.840 | 9.000 | 7.612 | 10,460 |
| 2025-06-11 | 9.120 | 9.120 | 8.960 | 8.960 | 7.578 | 21,899 |
| 2025-06-10 | 9.040 | 9.100 | 8.980 | 9.100 | 7.696 | 17,721 |
| 2025-06-06 | 9.100 | 9.160 | 9.000 | 9.100 | 7.696 | 21,695 |
| 2025-06-05 | 9.100 | 9.180 | 9.060 | 9.180 | 7.764 | 13,335 |
| 2025-06-04 | 9.100 | 9.100 | 9.100 | 9.100 | 7.696 | 149 |
| 2025-06-03 | 9.320 | 9.360 | 9.060 | 9.060 | 7.662 | 27,846 |
| 2025-06-02 | 9.260 | 9.260 | 9.120 | 9.200 | 7.781 | 4,171 |
| 2025-05-30 | 9.060 | 9.300 | 9.060 | 9.180 | 7.764 | 4,084 |
| 2025-05-28 | 9.100 | 9.180 | 9.040 | 9.040 | 7.645 | 2,735 |
| 2025-05-27 | 9.220 | 9.220 | 9.000 | 9.000 | 7.612 | 48,452 |
| 2025-05-26 | 9.300 | 9.300 | 9.120 | 9.140 | 7.730 | 6,215 |
| 2025-05-23 | 9.320 | 9.340 | 9.040 | 9.280 | 7.848 | 4,515 |
| 2025-05-22 | 9.160 | 9.160 | 9.000 | 9.080 | 7.679 | 23,953 |
| 2025-05-21 | 9.400 | 9.400 | 9.240 | 9.240 | 7.815 | 861 |
| 2025-05-20 | 9.500 | 9.500 | 9.300 | 9.300 | 7.865 | 3,463 |
| 2025-05-19 | 9.620 | 9.620 | 9.500 | 9.500 | 8.034 | 12,363 |
| 2025-05-16 | 9.500 | 9.680 | 9.500 | 9.620 | 8.136 | 5,215 |
| 2025-05-15 | 9.600 | 9.660 | 9.500 | 9.600 | 8.119 | 3,454 |
| 2025-05-14 | 9.480 | 9.700 | 9.320 | 9.320 | 7.882 | 22,277 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 2.0000 NOK |
| 2026-05-04 | 0.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.