Goodtech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	9.180	9.220	9.180	9.220	7.798	2,793
2024-11-13	9.000	9.800	9.000	9.100	7.696	37,333
2024-11-12	8.720	9.020	8.720	9.020	7.628	16,388
2024-11-11	9.100	9.100	8.500	9.000	7.612	226,202
2024-11-08	9.120	9.360	9.040	9.140	7.730	32,757
2024-11-07	9.100	9.200	8.900	9.140	7.730	9,567
2024-11-06	9.100	9.320	8.720	9.220	7.798	55,673
2024-11-05	9.200	9.220	8.600	9.220	7.798	41,057
2024-11-04	9.720	9.800	8.940	9.220	7.798	337,763
2024-11-01	9.800	9.880	9.800	9.880	8.356	14,288
2024-10-31	9.800	9.940	9.780	9.900	8.373	13,012
2024-10-30	10.000	10.000	9.800	9.900	8.373	21,483
2024-10-29	10.050	10.050	9.920	9.920	8.390	22,445
2024-10-28	10.200	10.200	9.880	10.050	8.500	36,957
2024-10-25	10.100	10.500	10.000	10.250	8.669	92,200
2024-10-24	11.050	11.550	11.000	11.550	9.768	18,287
2024-10-23	11.150	11.300	10.900	11.300	9.557	56,227
2024-10-22	11.400	11.500	11.150	11.150	9.430	77,446
2024-10-21	11.650	11.700	11.300	11.550	9.768	41,362
2024-10-18	12.050	12.050	11.650	11.750	9.937	29,920
2024-10-17	11.950	12.200	11.950	12.150	10.276	6,534
2024-10-16	12.050	12.050	12.000	12.050	10.191	27,682
2024-10-15	12.000	12.250	12.000	12.100	10.233	18,290
2024-10-14	12.000	12.300	12.000	12.250	10.360	17,434
2024-10-11	11.700	12.000	11.700	12.000	10.149	12,896
2024-10-10	11.900	11.900	11.650	11.650	9.853	5,362
2024-10-09	11.900	11.900	11.900	11.900	10.064	1,580
2024-10-08	11.950	11.950	11.900	11.900	10.064	8,228
2024-10-07	11.550	12.000	11.550	11.900	10.064	48,461
2024-10-04	11.500	11.700	11.500	11.700	9.895	3,800
2024-10-03	11.500	11.600	11.500	11.600	9.810	2,405
2024-10-02	11.500	11.650	11.400	11.550	9.768	12,039
2024-10-01	11.500	11.550	11.500	11.500	9.726	9,676
2024-09-30	11.550	11.550	11.500	11.550	9.768	3,669
2024-09-27	11.200	11.600	11.200	11.550	9.768	26,499
2024-09-26	11.600	11.600	11.300	11.300	9.557	11,161
2024-09-25	11.800	11.800	11.500	11.550	9.768	6,720
2024-09-24	11.750	11.750	11.750	11.750	9.937	300
2024-09-23	11.600	11.800	11.550	11.700	9.895	6,448
2024-09-20	11.650	11.800	11.650	11.800	9.980	2,199
2024-09-19	11.550	11.800	11.500	11.800	9.980	16,403
2024-09-18	11.600	11.600	11.550	11.550	9.768	8,721
2024-09-17	11.550	11.650	11.550	11.650	9.853	12,528
2024-09-16	11.650	11.650	11.600	11.600	9.810	5,051
2024-09-13	11.600	11.650	11.600	11.650	9.853	3,100
2024-09-12	11.300	11.700	11.150	11.700	9.895	10,444
2024-09-11	11.300	11.450	11.300	11.300	9.557	5,495
2024-09-10	11.400	11.400	11.300	11.300	9.557	7,050
2024-09-09	11.650	11.950	11.400	11.400	9.641	17,527
2024-09-06	11.400	12.100	11.400	11.650	9.853	23,518
2024-09-05	11.550	11.550	11.350	11.400	9.641	5,302
2024-09-04	11.400	11.650	10.850	11.450	9.684	18,405
2024-09-03	11.650	11.750	11.550	11.550	9.768	18,446
2024-09-02	11.600	11.650	11.400	11.600	9.810	20,844
2024-08-30	11.550	11.850	11.550	11.800	9.980	20,816
2024-08-29	11.600	11.800	11.550	11.800	9.980	15,458
2024-08-28	11.650	11.650	11.600	11.650	9.853	320
2024-08-27	11.650	11.800	11.650	11.750	9.937	33,834
2024-08-26	11.700	11.800	11.600	11.750	9.937	12,653
2024-08-23	11.850	11.850	11.700	11.700	9.895	4,750

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	2.0000 NOK
2026-05-04	0.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.