HydrogenPro AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	9.800	10.100	9.790	10.000	10.000	25,939
2024-08-22	10.000	10.000	9.720	9.810	9.810	46,464
2024-08-21	9.590	10.100	9.510	9.800	9.800	53,848
2024-08-20	9.490	9.740	8.920	9.310	9.310	152,832
2024-08-19	9.500	9.910	9.200	9.270	9.270	68,427
2024-08-16	10.000	10.000	9.720	9.980	9.980	48,834
2024-08-15	9.700	10.080	9.700	9.790	9.790	13,588
2024-08-14	9.900	9.950	9.670	9.700	9.700	21,484
2024-08-13	10.120	10.120	9.610	9.800	9.800	6,993
2024-08-12	9.940	10.120	9.670	9.700	9.700	32,746
2024-08-09	9.620	10.000	9.610	9.610	9.610	29,747
2024-08-08	9.130	9.800	9.130	9.570	9.570	34,585
2024-08-07	9.360	9.700	9.280	9.700	9.700	48,683
2024-08-06	9.240	9.890	9.240	9.360	9.360	74,088
2024-08-05	9.900	9.900	9.100	9.500	9.500	131,682
2024-08-02	10.600	10.600	9.920	10.000	10.000	52,629
2024-08-01	10.580	10.580	10.140	10.140	10.140	20,977
2024-07-31	10.300	10.500	10.220	10.220	10.220	23,608
2024-07-30	10.320	10.600	10.240	10.500	10.500	33,955
2024-07-29	10.200	10.620	10.200	10.520	10.520	50,791
2024-07-26	10.600	10.840	10.600	10.820	10.820	13,191
2024-07-25	10.340	10.780	10.340	10.500	10.500	31,304
2024-07-24	10.200	11.040	10.200	10.360	10.360	74,374
2024-07-23	10.540	10.660	10.300	10.660	10.660	21,958
2024-07-22	10.700	10.700	10.380	10.660	10.660	36,853
2024-07-19	10.600	10.840	10.360	10.620	10.620	23,760
2024-07-18	10.300	10.860	10.180	10.860	10.860	42,978
2024-07-17	10.380	10.380	10.200	10.200	10.200	27,185
2024-07-16	10.820	10.820	10.300	10.300	10.300	38,482
2024-07-15	10.700	10.860	10.660	10.680	10.680	51,462
2024-07-12	10.300	10.700	10.200	10.700	10.700	49,593
2024-07-11	11.000	11.000	10.220	10.460	10.460	26,732
2024-07-10	10.160	10.800	10.160	10.680	10.680	34,899
2024-07-09	10.360	10.800	10.160	10.160	10.160	18,210
2024-07-08	10.160	10.500	10.160	10.360	10.360	33,388
2024-07-05	10.240	10.480	10.180	10.180	10.180	6,637
2024-07-04	10.260	10.480	10.260	10.340	10.340	14,301
2024-07-03	10.300	10.500	10.300	10.360	10.360	12,704
2024-07-02	10.300	10.600	10.160	10.280	10.280	50,865
2024-07-01	10.820	10.820	10.300	10.300	10.300	28,367
2024-06-28	10.780	10.780	10.420	10.520	10.520	22,057
2024-06-27	10.240	10.820	10.240	10.720	10.720	34,490
2024-06-26	10.720	10.760	10.520	10.520	10.520	15,851
2024-06-25	11.000	11.000	10.480	10.500	10.500	32,995
2024-06-24	10.700	10.840	10.300	10.800	10.800	44,729
2024-06-21	10.720	10.720	10.200	10.680	10.680	31,234
2024-06-20	9.960	10.300	9.960	10.040	10.040	17,567
2024-06-19	10.220	10.580	10.080	10.360	10.360	30,763
2024-06-18	10.520	10.680	10.220	10.680	10.680	63,039
2024-06-17	10.320	10.320	10.080	10.120	10.120	29,069
2024-06-14	10.600	10.640	10.300	10.460	10.460	55,805
2024-06-13	10.980	10.980	10.620	10.660	10.660	41,418
2024-06-12	10.500	11.260	10.500	11.100	11.100	39,374
2024-06-11	11.000	11.000	10.760	10.960	10.960	37,602
2024-06-10	11.700	11.700	10.720	11.000	11.000	97,514
2024-06-07	12.000	12.000	11.740	11.780	11.780	39,399
2024-06-06	12.580	12.580	11.840	12.040	12.040	54,269
2024-06-05	12.600	12.600	11.600	11.780	11.780	60,259
2024-06-04	12.000	12.240	11.700	11.700	11.700	112,443
2024-06-03	12.260	12.720	11.720	12.260	12.260	209,606

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.