HydrogenPro AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.410	0.416	0.360	0.380	0.380	906,123
2026-10-16	0.412	0.439	0.412	0.416	0.416	399,403
2026-10-15	0.438	0.438	0.418	0.426	0.426	347,594
2026-10-14	0.450	0.450	0.410	0.438	0.438	466,125
2026-10-13	0.466	0.500	0.440	0.450	0.450	1,586,628
2026-10-12	0.470	0.472	0.466	0.466	0.466	219,078
2026-10-09	0.485	0.485	0.466	0.470	0.470	57,277
2026-10-08	0.487	0.487	0.467	0.473	0.473	546,078
2026-10-07	0.497	0.497	0.463	0.487	0.487	218,210
2026-10-06	0.500	0.500	0.465	0.497	0.497	302,507
2026-10-05	0.500	0.500	0.476	0.483	0.483	537,100
2026-10-02	0.480	0.508	0.470	0.495	0.495	954,384
2026-10-01	0.461	0.470	0.457	0.464	0.464	351,457
2026-09-30	0.470	0.480	0.442	0.470	0.470	662,612
2026-09-29	0.448	0.489	0.448	0.480	0.480	324,448
2026-09-28	0.490	0.490	0.480	0.482	0.482	115,299
2026-09-25	0.498	0.499	0.480	0.490	0.490	504,069
2026-09-24	0.498	0.500	0.485	0.490	0.490	146,284
2026-09-23	0.500	0.506	0.488	0.499	0.499	201,051
2026-09-22	0.538	0.538	0.497	0.498	0.498	376,781
2026-09-21	0.520	0.536	0.493	0.496	0.496	1,273,315

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.