HydrogenPro AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.410	0.416	0.360	0.380	0.380	906,123
2026-10-16	0.412	0.439	0.412	0.416	0.416	399,403
2026-10-15	0.438	0.438	0.418	0.426	0.426	347,594
2026-10-14	0.450	0.450	0.410	0.438	0.438	466,125
2026-10-13	0.466	0.500	0.440	0.450	0.450	1,586,628
2026-10-12	0.470	0.472	0.466	0.466	0.466	219,078
2026-10-09	0.485	0.485	0.466	0.470	0.470	57,277
2026-10-08	0.487	0.487	0.467	0.473	0.473	546,078
2026-10-07	0.497	0.497	0.463	0.487	0.487	218,210
2026-10-06	0.500	0.500	0.465	0.497	0.497	302,507
2026-10-05	0.500	0.500	0.476	0.483	0.483	537,100
2026-10-02	0.480	0.508	0.470	0.495	0.495	954,384
2026-10-01	0.461	0.470	0.457	0.464	0.464	351,457
2026-09-30	0.470	0.480	0.442	0.470	0.470	662,612
2026-09-29	0.448	0.489	0.448	0.480	0.480	324,448
2026-09-28	0.490	0.490	0.480	0.482	0.482	115,299
2026-09-25	0.498	0.499	0.480	0.490	0.490	504,069
2026-09-24	0.498	0.500	0.485	0.490	0.490	146,284
2026-09-23	0.500	0.506	0.488	0.499	0.499	201,051
2026-09-22	0.538	0.538	0.497	0.498	0.498	376,781
2026-09-21	0.520	0.536	0.493	0.496	0.496	1,273,315
2026-09-18	0.540	0.540	0.498	0.498	0.498	1,072,349
2026-09-17	0.502	0.546	0.502	0.540	0.540	201,314
2026-09-16	0.544	0.544	0.530	0.542	0.542	190,420
2026-09-15	0.552	0.552	0.524	0.544	0.544	754,035
2026-09-14	0.530	0.544	0.512	0.526	0.526	297,794
2026-09-11	0.532	0.534	0.512	0.530	0.530	434,941
2026-09-10	0.495	0.530	0.487	0.530	0.530	853,523
2026-09-09	0.500	0.500	0.476	0.498	0.498	849,993
2026-09-08	0.500	0.512	0.500	0.506	0.506	189,532
2026-09-07	0.510	0.520	0.500	0.508	0.508	507,505
2026-09-04	0.512	0.522	0.500	0.504	0.504	839,499
2026-09-03	0.520	0.526	0.504	0.506	0.506	1,111,956
2026-09-02	0.518	0.520	0.502	0.518	0.518	133,221
2026-09-01	0.516	0.520	0.492	0.500	0.500	391,732
2026-08-31	0.516	0.530	0.512	0.516	0.516	275,241
2026-08-28	0.502	0.560	0.502	0.512	0.512	246,049
2026-08-27	0.510	0.528	0.502	0.520	0.520	760,499
2026-08-26	0.526	0.526	0.504	0.516	0.516	267,108
2026-08-25	0.568	0.568	0.510	0.520	0.520	684,436
2026-08-24	0.540	0.540	0.520	0.530	0.530	614,938
2026-08-21	0.602	0.602	0.516	0.532	0.532	5,315,931
2026-08-20	0.572	0.604	0.568	0.596	0.596	180,283
2026-08-19	0.616	0.616	0.570	0.600	0.600	265,786
2026-08-18	0.580	0.628	0.580	0.596	0.596	1,813,411
2026-08-17	0.570	0.652	0.566	0.626	0.626	2,404,062
2026-08-14	0.608	0.620	0.600	0.610	0.610	622,243
2026-08-13	0.564	0.606	0.564	0.600	0.600	454,032
2026-08-12	0.564	0.570	0.556	0.564	0.564	891,675
2026-08-11	0.570	0.570	0.560	0.566	0.566	339,847
2026-08-10	0.570	0.634	0.564	0.568	0.568	1,015,821
2026-08-07	0.616	0.636	0.578	0.590	0.590	1,675,698
2026-08-06	0.600	0.624	0.566	0.616	0.616	516,809
2026-08-05	0.610	0.620	0.580	0.610	0.610	762,474
2026-08-04	0.608	0.610	0.586	0.610	0.610	261,735
2026-08-03	0.600	0.604	0.592	0.600	0.600	651,688
2026-07-31	0.620	0.630	0.578	0.598	0.598	1,725,337
2026-07-30	0.714	0.714	0.600	0.620	0.620	1,506,021
2026-07-29	0.696	0.700	0.670	0.688	0.688	296,568
2026-07-28	0.674	0.700	0.674	0.680	0.680	268,091

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.