HydrogenPro AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-31	10.980	12.120	10.720	12.040	12.040	429,838
2024-05-30	10.100	11.100	10.100	10.860	10.860	75,663
2024-05-29	10.500	10.620	10.240	10.540	10.540	75,496
2024-05-28	10.100	10.660	10.100	10.500	10.500	152,508
2024-05-27	10.000	10.200	9.920	10.100	10.100	62,705
2024-05-24	10.700	10.700	9.880	9.990	9.990	50,616
2024-05-23	9.850	10.680	9.850	10.300	10.300	86,200
2024-05-22	9.800	10.140	9.750	9.960	9.960	29,937
2024-05-21	10.800	10.800	9.880	9.950	9.950	117,239
2024-05-16	10.940	11.080	10.220	10.220	10.220	168,881
2024-05-15	9.750	10.920	9.750	10.720	10.720	176,521
2024-05-14	10.800	10.800	9.720	9.910	9.910	192,292
2024-05-13	9.430	10.020	9.200	9.420	9.420	201,363
2024-05-10	10.400	10.720	9.700	9.700	9.700	210,201
2024-05-08	10.300	11.420	10.280	10.500	10.500	83,854
2024-05-07	11.320	11.320	10.100	10.260	10.260	358,700
2024-05-06	12.260	12.260	11.420	11.620	11.620	120,731
2024-05-03	12.900	12.900	11.560	11.760	11.760	222,438
2024-05-02	13.020	13.020	12.340	12.620	12.620	64,165
2024-04-30	12.500	13.360	12.340	13.180	13.180	44,901
2024-04-29	11.900	12.480	11.860	12.480	12.480	42,734
2024-04-26	12.000	12.060	11.560	11.840	11.840	65,520
2024-04-25	12.520	12.520	11.720	11.720	11.720	57,863
2024-04-24	12.700	12.860	12.520	12.520	12.520	66,093
2024-04-23	13.100	13.100	12.200	12.440	12.440	25,474
2024-04-22	12.200	12.820	12.200	12.660	12.660	29,301
2024-04-19	12.800	13.040	12.500	12.840	12.840	49,574
2024-04-18	12.920	12.920	12.480	12.480	12.480	38,485
2024-04-17	12.900	12.940	12.560	12.940	12.940	101,039
2024-04-16	13.320	13.320	12.520	13.220	13.220	82,349
2024-04-15	14.460	14.460	12.800	12.940	12.940	125,440
2024-04-12	14.740	14.740	13.640	13.920	13.920	161,129
2024-04-11	15.300	15.300	14.700	14.780	14.780	279,229
2024-04-10	15.300	15.300	14.500	14.540	14.540	69,475
2024-04-09	15.900	15.900	14.400	15.120	15.120	235,827
2024-04-08	15.460	16.300	15.260	15.880	15.880	425,648
2024-04-05	13.120	15.160	13.020	15.020	15.020	374,426
2024-04-04	12.200	13.220	12.140	13.220	13.220	161,952
2024-04-03	11.800	12.440	11.800	12.220	12.220	60,595
2024-04-02	12.600	12.740	11.800	11.880	11.880	98,001
2024-03-27	12.700	12.900	11.980	12.040	12.040	104,983
2024-03-26	11.940	12.700	11.580	12.640	12.640	190,574
2024-03-25	10.860	11.940	10.800	11.400	11.400	210,807
2024-03-22	10.540	10.940	10.400	10.620	10.620	98,795
2024-03-21	9.400	10.640	9.400	10.520	10.520	100,969
2024-03-20	10.000	10.400	9.900	10.400	10.400	74,866
2024-03-19	10.480	10.480	9.800	10.000	10.000	283,599
2024-03-18	11.400	11.400	10.260	10.480	10.480	72,089
2024-03-15	11.200	11.200	10.500	10.760	10.760	39,933
2024-03-14	10.320	11.200	10.100	11.200	11.200	114,597
2024-03-13	11.200	11.200	10.000	10.340	10.340	291,280
2024-03-12	11.940	11.940	10.940	11.080	11.080	179,003
2024-03-11	12.200	12.280	11.360	11.760	11.760	140,296
2024-03-08	12.400	12.500	11.900	12.280	12.280	84,616
2024-03-07	12.400	12.520	12.400	12.500	12.500	34,142
2024-03-06	12.420	12.540	12.180	12.400	12.400	46,587
2024-03-05	12.600	12.740	12.360	12.560	12.560	51,912
2024-03-04	12.840	13.000	12.500	12.680	12.680	61,456
2024-03-01	13.100	13.720	13.000	13.140	13.140	120,054
2024-02-29	13.600	14.000	12.540	13.640	13.640	232,504

← NewerPage 11 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.