HydrogenPro AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	15.000	15.440	13.500	13.780	13.780	320,216
2024-02-27	13.260	14.700	12.800	14.500	14.500	563,797
2024-02-26	11.500	12.500	11.500	12.380	12.380	90,339
2024-02-23	11.620	11.980	11.560	11.680	11.680	82,308
2024-02-22	11.940	12.120	11.800	11.980	11.980	60,709
2024-02-21	12.360	12.360	11.880	11.940	11.940	76,282
2024-02-20	12.600	12.740	12.240	12.400	12.400	67,825
2024-02-19	13.000	13.000	12.500	12.700	12.700	47,656
2024-02-16	13.040	13.260	12.640	13.000	13.000	66,377
2024-02-15	13.000	13.360	12.960	13.040	13.040	8,204
2024-02-14	14.000	14.000	12.960	12.960	12.960	100,679
2024-02-13	14.440	14.440	13.100	13.240	13.240	140,059
2024-02-12	12.920	13.400	12.900	13.320	13.320	68,460
2024-02-09	13.000	13.740	13.000	13.020	13.020	70,154
2024-02-08	14.000	14.000	12.920	12.940	12.940	50,678
2024-02-07	13.880	13.880	12.660	13.360	13.360	176,467
2024-02-06	14.100	14.100	13.460	13.880	13.880	40,967
2024-02-05	13.780	14.100	13.400	13.900	13.900	69,538
2024-02-02	13.380	13.720	13.000	13.660	13.660	73,323
2024-02-01	13.640	13.860	13.020	13.360	13.360	71,770
2024-01-31	14.020	14.020	13.480	13.600	13.600	66,452
2024-01-30	14.660	14.660	13.540	13.880	13.880	90,103
2024-01-29	14.140	14.620	13.920	14.620	14.620	50,509
2024-01-26	14.740	14.740	14.060	14.140	14.140	131,354
2024-01-25	14.200	14.820	14.040	14.820	14.820	47,597
2024-01-24	14.500	14.540	14.040	14.040	14.040	78,180
2024-01-23	14.900	14.900	14.000	14.500	14.500	52,429
2024-01-22	15.300	15.300	14.020	14.520	14.520	171,070
2024-01-19	15.480	15.480	14.300	14.600	14.600	85,799
2024-01-18	14.500	15.580	14.420	15.260	15.260	56,538
2024-01-17	14.200	14.680	14.200	14.420	14.420	88,880
2024-01-16	14.220	14.720	14.220	14.500	14.500	113,706
2024-01-15	14.740	14.740	14.000	14.400	14.400	84,516
2024-01-12	14.800	15.200	14.340	15.000	15.000	75,154
2024-01-11	15.400	15.600	14.720	14.800	14.800	224,814
2024-01-10	15.580	15.680	15.220	15.320	15.320	35,764
2024-01-09	16.500	16.500	15.580	15.580	15.580	124,522
2024-01-08	15.800	16.420	15.800	15.960	15.960	125,339
2024-01-05	16.000	16.000	15.400	15.700	15.700	88,191
2024-01-04	16.400	16.440	15.540	15.680	15.680	90,913
2024-01-03	16.000	17.080	16.000	16.500	16.500	36,289
2024-01-02	16.300	16.460	15.920	16.340	16.340	30,177
2023-12-29	16.560	16.900	16.080	16.480	16.480	130,770
2023-12-28	16.800	17.000	16.500	16.560	16.560	46,284
2023-12-27	16.100	17.260	16.100	16.980	16.980	46,488
2023-12-22	17.500	17.520	17.100	17.100	17.100	26,124
2023-12-21	17.400	17.700	17.360	17.500	17.500	42,526
2023-12-20	17.400	17.860	17.400	17.560	17.560	23,673
2023-12-19	17.540	18.000	17.460	17.900	17.900	40,865
2023-12-18	17.540	18.120	17.380	17.540	17.540	52,920
2023-12-15	18.000	18.240	17.520	18.220	18.220	41,334
2023-12-14	17.100	18.420	17.100	17.800	17.800	160,446
2023-12-13	16.200	17.540	16.200	17.000	17.000	211,114
2023-12-12	17.660	17.660	15.960	16.180	16.180	172,397
2023-12-11	17.800	17.980	17.420	17.580	17.580	71,248
2023-12-08	17.000	17.860	17.000	17.620	17.620	73,232
2023-12-07	17.780	17.780	16.860	17.340	17.340	42,872
2023-12-06	17.200	17.700	17.120	17.600	17.600	78,210
2023-12-05	16.620	17.300	16.440	17.300	17.300	59,294
2023-12-04	17.000	17.360	16.720	17.060	17.060	141,264

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.