HydrogenPro AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	16.800	17.000	16.580	17.000	17.000	85,547
2023-11-30	16.220	16.600	15.980	16.600	16.600	103,085
2023-11-29	15.880	16.160	15.680	16.160	16.160	47,063
2023-11-28	15.780	15.980	15.400	15.640	15.640	183,983
2023-11-27	15.900	15.900	15.200	15.900	15.900	87,981
2023-11-24	15.760	16.200	15.300	15.960	15.960	124,736
2023-11-23	15.100	15.900	15.020	15.760	15.760	138,516
2023-11-22	14.700	15.600	14.500	15.100	15.100	220,566
2023-11-21	14.920	15.020	14.340	14.880	14.880	104,428
2023-11-20	15.500	15.500	14.360	15.020	15.020	162,839
2023-11-17	16.000	16.000	14.600	14.800	14.800	100,724
2023-11-16	15.800	16.600	15.440	15.440	15.440	199,724
2023-11-15	14.400	15.520	14.380	15.500	15.500	327,308
2023-11-14	14.200	14.200	13.160	14.100	14.100	188,812
2023-11-13	13.660	13.880	12.900	13.520	13.520	219,932
2023-11-10	13.800	14.120	13.520	13.660	13.660	94,210
2023-11-09	14.200	14.500	13.980	14.120	14.120	100,335
2023-11-08	15.000	15.240	14.480	14.640	14.640	138,146
2023-11-07	14.900	15.220	14.000	14.940	14.940	182,608
2023-11-06	14.140	14.540	14.140	14.480	14.480	50,036
2023-11-03	14.120	14.620	14.120	14.480	14.480	255,872
2023-11-02	14.620	14.620	14.000	14.300	14.300	143,234
2023-11-01	14.620	14.620	14.180	14.620	14.620	222,228
2023-10-31	14.800	14.920	14.280	14.420	14.420	88,864
2023-10-30	14.780	15.300	14.600	15.040	15.040	51,421
2023-10-27	14.340	15.000	14.340	14.580	14.580	46,427
2023-10-26	15.500	16.040	14.780	14.920	14.920	75,542
2023-10-25	16.000	16.160	15.280	15.680	15.680	110,070
2023-10-24	15.300	16.000	15.260	15.700	15.700	132,454
2023-10-23	14.520	15.940	14.420	15.240	15.240	258,256
2023-10-20	14.300	14.420	13.580	14.000	14.000	273,186
2023-10-19	15.800	15.800	14.360	14.440	14.440	375,637
2023-10-18	17.160	17.160	15.660	16.000	16.000	208,658
2023-10-17	17.680	17.680	16.760	16.760	16.760	49,651
2023-10-16	17.720	18.040	17.100	17.540	17.540	71,488
2023-10-13	18.200	18.360	17.020	17.520	17.520	150,214
2023-10-12	18.400	18.580	18.140	18.500	18.500	83,437
2023-10-11	18.500	19.040	18.120	18.580	18.580	109,130
2023-10-10	17.200	18.100	17.200	18.100	18.100	181,295
2023-10-09	17.200	18.000	17.200	17.320	17.320	66,064
2023-10-06	18.200	18.200	17.600	17.600	17.600	36,334
2023-10-05	17.680	18.000	17.500	17.820	17.820	57,457
2023-10-04	18.400	18.700	17.460	17.460	17.460	58,941
2023-10-03	19.080	19.080	18.440	18.440	18.440	18,675
2023-10-02	18.800	19.500	18.700	18.980	18.980	73,452
2023-09-29	18.020	18.720	18.020	18.520	18.520	17,543
2023-09-28	18.480	18.480	17.900	18.020	18.020	49,060
2023-09-27	18.400	18.660	18.120	18.320	18.320	44,543
2023-09-26	19.500	19.500	18.280	18.400	18.400	48,200
2023-09-25	19.600	19.780	19.020	19.360	19.360	58,906
2023-09-22	20.150	20.350	19.560	20.000	20.000	68,277
2023-09-21	20.150	20.250	19.740	20.250	20.250	72,465
2023-09-20	18.300	20.350	18.300	20.150	20.150	275,869
2023-09-19	19.300	19.300	18.460	18.600	18.600	16,174
2023-09-18	19.300	19.300	18.560	18.840	18.840	55,870
2023-09-15	18.560	19.300	18.400	19.300	19.300	91,923
2023-09-14	17.400	18.420	17.400	18.400	18.400	74,262
2023-09-13	17.100	17.780	17.100	17.400	17.400	45,737
2023-09-12	17.720	17.880	17.280	17.800	17.800	67,944
2023-09-11	18.000	18.120	17.420	18.000	18.000	54,407

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.