HydrogenPro AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	17.540	18.580	17.440	17.760	17.760	192,602
2023-09-07	17.600	18.240	17.540	17.640	17.640	62,226
2023-09-06	18.300	18.300	17.820	18.040	18.040	52,001
2023-09-05	18.500	18.520	18.280	18.380	18.380	17,760
2023-09-04	18.440	18.920	18.320	18.800	18.800	69,681
2023-09-01	18.400	19.000	18.320	18.440	18.440	56,848
2023-08-31	18.700	19.200	18.600	19.100	19.100	61,868
2023-08-30	19.460	19.580	18.600	18.800	18.800	67,446
2023-08-29	18.880	19.480	18.600	19.460	19.460	67,390
2023-08-28	18.400	18.860	18.380	18.560	18.560	40,563
2023-08-25	18.400	18.540	18.160	18.380	18.380	45,444
2023-08-24	18.760	19.160	18.700	18.740	18.740	46,833
2023-08-23	18.720	19.140	18.720	19.000	19.000	48,259
2023-08-22	18.900	19.360	18.400	18.400	18.400	85,801
2023-08-21	19.940	19.940	18.840	18.840	18.840	102,105
2023-08-18	20.200	20.250	19.320	19.380	19.380	161,518
2023-08-17	21.550	21.550	20.600	20.600	20.600	46,260
2023-08-16	21.200	21.200	20.450	21.150	21.150	72,665
2023-08-15	21.300	22.150	20.450	20.600	20.600	178,516
2023-08-14	21.200	21.300	20.650	20.900	20.900	50,919
2023-08-11	21.000	21.350	20.800	21.350	21.350	46,573
2023-08-10	21.000	21.150	20.800	20.950	20.950	32,009
2023-08-09	21.200	21.550	21.050	21.150	21.150	42,840
2023-08-08	20.800	21.650	20.750	20.950	20.950	147,977
2023-08-07	21.400	21.850	21.300	21.550	21.550	37,054
2023-08-04	21.000	21.950	20.950	21.950	21.950	62,030
2023-08-03	21.650	21.650	20.750	20.850	20.850	100,707
2023-08-02	21.300	21.950	21.100	21.650	21.650	48,071
2023-08-01	22.200	22.200	21.300	21.450	21.450	64,229
2023-07-31	24.000	24.000	21.700	21.850	21.850	80,890
2023-07-28	22.700	24.100	22.000	22.200	22.200	309,173
2023-07-27	22.900	23.000	22.350	22.650	22.650	81,865
2023-07-26	21.800	22.450	21.550	21.850	21.850	97,529
2023-07-25	21.500	21.700	21.100	21.550	21.550	60,331
2023-07-24	22.950	22.950	21.300	21.550	21.550	166,960
2023-07-21	22.950	22.950	22.100	22.100	22.100	68,339
2023-07-20	23.100	23.500	22.300	22.350	22.350	101,930
2023-07-19	22.500	23.100	22.000	23.100	23.100	89,945
2023-07-18	22.500	22.500	20.900	21.900	21.900	46,582
2023-07-17	22.400	22.400	20.550	20.900	20.900	95,016
2023-07-14	22.000	22.850	21.300	22.400	22.400	110,213
2023-07-13	20.000	21.750	20.000	21.400	21.400	113,520
2023-07-12	20.250	20.450	19.900	20.000	20.000	79,109
2023-07-11	20.150	20.150	19.860	19.940	19.940	38,172
2023-07-10	20.250	20.250	19.700	19.940	19.940	24,238
2023-07-07	20.500	20.500	19.800	19.840	19.840	41,113
2023-07-06	20.050	20.700	19.680	19.760	19.760	49,738
2023-07-05	21.300	21.300	20.100	20.700	20.700	100,772
2023-07-04	20.700	21.150	19.800	21.150	21.150	77,189
2023-07-03	19.500	20.000	19.020	20.000	20.000	134,814
2023-06-30	19.500	19.740	19.260	19.500	19.500	74,638
2023-06-29	20.550	20.550	19.500	19.580	19.580	95,742
2023-06-28	19.600	20.150	19.600	19.980	19.980	62,695
2023-06-27	20.200	20.250	19.420	19.640	19.640	97,566
2023-06-26	21.100	21.100	19.620	20.000	20.000	301,870
2023-06-23	22.750	22.750	20.200	20.200	20.200	90,743
2023-06-22	20.800	21.100	20.500	20.900	20.900	138,335
2023-06-21	21.900	21.900	20.950	21.200	21.200	195,721
2023-06-20	22.700	22.900	22.050	22.100	22.100	130,818
2023-06-19	23.550	23.550	22.750	22.750	22.750	84,815

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.