HydrogenPro AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	23.450	23.850	23.150	23.450	23.450	153,450
2023-06-15	23.650	23.750	22.850	23.000	23.000	167,102
2023-06-14	23.900	23.950	23.500	23.500	23.500	135,412
2023-06-13	23.500	24.000	23.050	23.700	23.700	1,153,784
2023-06-12	30.500	30.900	29.500	30.400	30.400	149,715
2023-06-09	32.000	32.000	29.900	30.050	30.050	193,662
2023-06-08	31.300	32.300	31.300	32.000	32.000	43,480
2023-06-07	32.450	32.450	31.300	31.550	31.550	50,315
2023-06-06	33.500	33.600	32.100	32.650	32.650	88,395
2023-06-05	31.500	33.500	30.850	33.400	33.400	202,463
2023-06-02	30.300	30.850	30.000	30.150	30.150	151,746
2023-06-01	27.600	29.100	27.600	28.900	28.900	81,513
2023-05-31	26.600	27.550	26.600	27.400	27.400	30,780
2023-05-30	27.300	28.050	27.200	27.900	27.900	57,821
2023-05-26	27.000	27.150	26.650	26.800	26.800	40,899
2023-05-25	27.500	27.500	26.850	27.450	27.450	21,037
2023-05-24	27.800	27.900	27.100	27.100	27.100	46,007
2023-05-23	28.500	28.950	28.050	28.400	28.400	47,243
2023-05-22	30.450	30.450	28.800	29.100	29.100	73,275
2023-05-19	30.500	30.500	29.650	30.100	30.100	67,269
2023-05-16	31.000	31.000	28.900	29.700	29.700	28,835
2023-05-15	29.550	30.050	28.850	28.900	28.900	39,739
2023-05-12	29.000	29.300	28.500	29.000	29.000	16,819
2023-05-11	28.800	29.750	28.600	28.900	28.900	40,002
2023-05-10	31.000	31.000	29.300	29.350	29.350	41,953
2023-05-09	31.950	31.950	29.500	29.600	29.600	102,929
2023-05-08	31.000	32.000	30.450	31.750	31.750	265,375
2023-05-05	27.650	30.250	27.650	30.250	30.250	163,560
2023-05-04	26.950	27.900	26.700	27.700	27.700	61,674
2023-05-03	28.000	28.000	26.900	26.900	26.900	34,229
2023-05-02	26.950	27.950	26.900	27.500	27.500	123,248
2023-04-28	26.200	27.100	26.150	27.000	27.000	30,629
2023-04-27	26.500	27.250	26.300	26.800	26.800	30,267
2023-04-26	26.850	26.950	26.150	26.450	26.450	37,401
2023-04-25	27.150	27.150	26.350	26.900	26.900	128,474
2023-04-24	26.850	27.300	26.850	27.100	27.100	75,185
2023-04-21	27.000	27.450	26.450	27.150	27.150	127,493
2023-04-20	25.050	28.200	25.050	27.500	27.500	292,152
2023-04-19	24.000	25.550	23.750	24.900	24.900	125,117
2023-04-18	24.500	24.600	23.550	23.550	23.550	41,669
2023-04-17	23.150	24.250	23.100	23.900	23.900	46,480
2023-04-14	23.650	23.650	23.000	23.200	23.200	53,049
2023-04-13	22.100	24.300	22.000	23.650	23.650	122,131
2023-04-12	22.700	22.700	21.600	22.300	22.300	181,320
2023-04-11	23.500	24.000	22.600	22.750	22.750	87,987
2023-04-05	24.000	24.350	23.050	23.200	23.200	32,391
2023-04-04	24.950	24.950	23.850	24.000	24.000	15,948
2023-04-03	26.500	26.500	24.250	24.400	24.400	42,479
2023-03-31	24.650	24.900	24.050	24.900	24.900	120,350
2023-03-30	24.000	24.800	24.000	24.300	24.300	49,180
2023-03-29	24.250	24.250	22.650	23.900	23.900	83,226
2023-03-28	25.750	25.750	23.000	23.100	23.100	103,308
2023-03-27	25.300	25.400	23.700	24.200	24.200	117,732
2023-03-24	26.200	26.400	25.000	25.000	25.000	114,229
2023-03-23	26.450	27.000	26.050	26.100	26.100	26,950
2023-03-22	27.600	27.600	26.400	26.450	26.450	50,337
2023-03-21	27.000	27.500	25.950	26.700	26.700	47,733
2023-03-20	25.700	26.900	25.600	25.600	25.600	70,950
2023-03-17	23.450	25.750	23.450	25.600	25.600	56,168
2023-03-16	24.400	24.900	23.800	24.350	24.350	63,535

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.