HydrogenPro AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	24.400	24.900	23.800	24.350	24.350	63,535
2023-03-15	26.050	26.400	24.450	25.250	25.250	51,103
2023-03-14	24.750	25.900	24.500	25.900	25.900	41,478
2023-03-13	25.000	26.800	23.450	24.750	24.750	97,675
2023-03-10	27.000	27.000	24.550	24.550	24.550	56,911
2023-03-09	26.000	26.400	25.650	26.400	26.400	33,590
2023-03-08	26.200	26.200	25.800	25.900	25.900	29,511
2023-03-07	26.650	26.750	25.800	26.500	26.500	73,732
2023-03-06	27.600	27.600	26.400	26.450	26.450	75,695
2023-03-03	26.800	27.500	26.800	27.400	27.400	16,796
2023-03-02	26.950	27.100	26.300	26.650	26.650	39,984
2023-03-01	27.000	27.400	26.350	27.300	27.300	62,791
2023-02-28	27.350	27.550	26.850	27.200	27.200	40,961
2023-02-27	27.300	28.650	27.100	28.000	28.000	28,198
2023-02-24	29.200	29.200	27.100	27.300	27.300	62,405
2023-02-23	29.900	30.200	28.800	29.050	29.050	58,183
2023-02-22	29.350	30.000	29.200	29.550	29.550	45,889
2023-02-21	30.050	30.050	29.150	29.600	29.600	14,839
2023-02-20	28.950	29.550	28.700	29.500	29.500	38,697
2023-02-17	29.400	29.400	28.300	28.700	28.700	78,652
2023-02-16	30.600	30.700	29.150	29.400	29.400	141,820
2023-02-15	31.450	32.200	30.000	30.600	30.600	80,198
2023-02-14	30.000	32.400	29.700	32.000	32.000	260,452
2023-02-13	30.300	30.600	29.500	30.050	30.050	41,398
2023-02-10	30.250	30.300	29.500	30.050	30.050	92,380
2023-02-09	31.300	31.300	30.000	30.500	30.500	51,520
2023-02-08	32.000	32.000	29.900	31.500	31.500	103,251
2023-02-07	31.900	32.050	31.050	31.600	31.600	63,926
2023-02-06	32.500	33.000	31.550	31.950	31.950	111,548
2023-02-03	32.700	33.000	32.400	32.950	32.950	29,585
2023-02-02	31.900	32.900	31.700	32.800	32.800	88,067
2023-02-01	31.150	32.000	31.150	31.900	31.900	65,131
2023-01-31	30.750	31.100	30.000	31.100	31.100	63,106
2023-01-30	30.800	31.350	30.550	31.100	31.100	45,201
2023-01-27	31.450	31.800	30.550	31.000	31.000	48,306
2023-01-26	32.000	32.000	31.100	31.600	31.600	19,037
2023-01-25	32.000	32.000	31.350	31.500	31.500	34,678
2023-01-24	31.550	32.100	31.050	31.850	31.850	51,997
2023-01-23	32.000	32.500	31.400	31.600	31.600	74,148
2023-01-20	32.000	32.500	31.200	32.500	32.500	109,048
2023-01-19	31.700	32.400	31.250	31.900	31.900	32,994
2023-01-18	31.500	32.650	31.100	32.300	32.300	51,605
2023-01-17	32.000	32.500	31.000	31.450	31.450	41,935
2023-01-16	33.200	33.200	31.050	31.600	31.600	97,943
2023-01-13	33.900	33.900	32.650	33.000	33.000	63,379
2023-01-12	34.600	35.000	33.000	33.750	33.750	183,575
2023-01-11	31.450	34.400	31.400	34.000	34.000	244,957
2023-01-10	31.700	31.750	30.700	31.000	31.000	29,274
2023-01-09	29.750	31.750	29.500	31.700	31.700	94,176
2023-01-06	29.500	30.000	28.500	29.300	29.300	90,201
2023-01-05	29.000	29.250	28.400	28.900	28.900	100,485
2023-01-04	29.700	29.700	28.200	29.000	29.000	35,084
2023-01-03	30.750	30.750	29.050	29.050	29.050	65,991
2023-01-02	29.700	30.750	29.400	30.650	30.650	56,749
2022-12-30	29.850	29.850	28.600	28.950	28.950	26,832
2022-12-29	28.700	29.850	27.700	29.850	29.850	43,851
2022-12-28	28.800	29.100	27.900	28.100	28.100	40,171
2022-12-27	28.500	29.800	28.300	28.800	28.800	74,592
2022-12-23	29.800	29.800	28.500	28.850	28.850	106,160
2022-12-22	30.600	31.400	29.600	29.800	29.800	42,769

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.