HydrogenPro AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	32.750	32.750	30.600	30.950	30.950	43,508
2022-12-20	32.100	32.800	30.300	30.900	30.900	125,735
2022-12-19	34.000	34.000	32.000	33.050	33.050	26,764
2022-12-16	34.000	34.500	32.400	34.000	34.000	54,033
2022-12-15	36.000	36.000	33.300	34.550	34.550	59,972
2022-12-14	35.350	36.900	35.100	35.900	35.900	45,198
2022-12-13	36.200	36.200	35.200	35.350	35.350	136,517
2022-12-12	35.400	36.150	34.600	35.700	35.700	63,653
2022-12-09	33.900	35.700	33.050	35.500	35.500	132,688
2022-12-08	32.500	34.700	32.050	33.650	33.650	123,793
2022-12-07	35.000	35.750	31.500	32.050	32.050	90,652
2022-12-06	35.200	35.800	33.050	35.800	35.800	176,776
2022-12-05	34.500	35.450	34.400	35.000	35.000	33,301
2022-12-02	35.000	35.450	33.050	34.400	34.400	50,812
2022-12-01	35.200	36.000	34.500	35.600	35.600	49,009
2022-11-30	33.000	34.950	33.000	34.550	34.550	47,203
2022-11-29	34.000	34.000	32.300	33.150	33.150	68,621
2022-11-28	35.000	35.100	33.350	34.000	34.000	60,483
2022-11-25	34.400	35.900	34.400	35.000	35.000	67,744
2022-11-24	34.900	35.000	33.850	34.200	34.200	26,489
2022-11-23	33.750	34.300	33.550	34.000	34.000	44,739
2022-11-22	35.050	36.400	33.600	33.750	33.750	92,070
2022-11-21	34.350	35.150	33.650	34.950	34.950	55,572
2022-11-18	34.550	36.050	34.000	34.350	34.350	58,430
2022-11-17	37.000	37.000	34.500	34.500	34.500	53,288
2022-11-16	37.600	37.750	35.900	36.000	36.000	79,808
2022-11-15	37.950	37.950	35.150	36.100	36.100	100,157
2022-11-14	36.700	38.450	36.600	37.500	37.500	151,300
2022-11-11	34.600	36.350	32.700	36.100	36.100	141,664
2022-11-10	32.500	34.700	31.650	34.600	34.600	129,207
2022-11-09	32.950	33.250	31.600	32.250	32.250	118,531
2022-11-08	34.100	35.950	32.200	32.650	32.650	219,616
2022-11-07	30.900	33.950	30.900	33.900	33.900	101,863
2022-11-04	31.000	31.750	30.100	31.300	31.300	46,430
2022-11-03	31.000	32.150	30.550	30.700	30.700	42,492
2022-11-02	32.700	32.750	31.050	31.100	31.100	33,853
2022-11-01	31.500	32.900	31.000	32.350	32.350	36,228
2022-10-31	31.000	31.500	30.600	31.250	31.250	64,633
2022-10-28	32.700	33.700	31.000	31.050	31.050	66,646
2022-10-27	33.400	34.650	32.500	33.000	33.000	98,940
2022-10-26	32.000	33.950	30.250	33.400	33.400	86,789
2022-10-25	30.450	31.700	29.750	31.150	31.150	67,868
2022-10-24	32.000	32.550	30.000	30.500	30.500	64,775
2022-10-21	30.850	32.550	29.500	32.200	32.200	82,957
2022-10-20	31.600	31.600	28.850	30.000	30.000	54,387
2022-10-19	31.000	32.250	29.800	29.800	29.800	122,349
2022-10-18	28.900	31.750	28.900	30.850	30.850	180,469
2022-10-17	27.500	28.500	26.700	28.150	28.150	145,812
2022-10-14	25.950	27.150	25.750	26.100	26.100	47,662
2022-10-13	26.000	26.100	24.500	24.650	24.650	83,002
2022-10-12	25.500	26.500	25.400	26.000	26.000	139,373
2022-10-11	26.500	26.500	25.650	26.000	26.000	37,456
2022-10-10	28.500	28.500	26.650	26.900	26.900	63,633
2022-10-07	30.000	30.000	27.200	27.450	27.450	29,421
2022-10-06	29.000	29.750	28.400	28.600	28.600	106,172
2022-10-05	27.350	28.750	26.750	28.500	28.500	72,067
2022-10-04	29.700	29.900	26.750	27.250	27.250	65,555
2022-10-03	28.650	28.850	27.550	28.850	28.850	35,617
2022-09-30	25.800	28.900	25.800	28.650	28.650	59,851
2022-09-29	26.950	27.000	25.700	25.700	25.700	33,216

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.